55108 JP#HKEX RP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55108 JP#HKEX RP2707E (R BEAR)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.134	309.200	30,000	2,240,000	2.800
12/11/2024	0.129	312.400	1,415,000	2,240,000	2.800	365,000	0.102	940,000	0.127
11/11/2024	0.106	326.000	1,250,000	1,665,000	2.081			950,000	0.111
08/11/2024	0.082	339.400	6,635,000	715,000	0.894	3,085,000	0.081	3,240,000	0.083
07/11/2024	0.091	334.200	965,000	560,000	0.700	755,000	0.091
06/11/2024	0.115	322.000	1,605,000	1,315,000	1.644	100,000	0.096	1,355,000	0.107
05/11/2024	0.101	330.400	60,000	60,000	0.075			60,000	0.111
04/11/2024	0.129	314.800	0	0	0.000
01/11/2024	0.134	311.600	0	0	0.000
31/10/2024	0.134	310.800	0	0	0.000
30/10/2024	0.135	309.400	0	0	0.000
29/10/2024	0.130	313.000	170,000	0	0.000	90,000	0.130	80,000	0.128
28/10/2024	0.128	313.400	0	10,000	0.012
25/10/2024	0.130	312.800	0	10,000	0.012
24/10/2024	0.129	311.600	0	10,000	0.012
23/10/2024	0.124	314.800	160,000	10,000	0.012	80,000	0.120	80,000	0.117
22/10/2024	0.133	311.000	45,000	10,000	0.012	45,000	0.134
21/10/2024	0.130	311.800	0	55,000	0.069
18/10/2024	0.123	317.000	165,000	55,000	0.069	60,000	0.128	105,000	0.129
17/10/2024	0.155	300.000	120,000	10,000	0.012	60,000	0.130	60,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.