Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55119 BP#XIAMIRC2809A (R BULL)
Nominal 
0.104 -0.015 (-12.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.119 | 53.100 | 21,860,000 | 87,180,000 | 87.180 | 8,400,000 | 0.121 | 9,720,000 | 0.129 |
| 26/02/2025 | 0.156 | 56.300 | 12,020,000 | 85,860,000 | 85.860 | 2,780,000 | 0.143 | 6,740,000 | 0.149 |
| 25/02/2025 | 0.122 | 53.200 | 50,840,000 | 81,900,000 | 81.900 | 11,500,000 | 0.114 | 17,660,000 | 0.114 |
| 24/02/2025 | 0.107 | 51.600 | 32,600,000 | 75,740,000 | 75.740 | 2,520,000 | 0.107 | 7,000,000 | 0.110 |
| 21/02/2025 | 0.107 | 51.700 | 97,300,000 | 71,260,000 | 71.260 | 5,720,000 | 0.091 | 51,320,000 | 0.103 |
| 20/02/2025 | 0.077 | 49.150 | 27,480,000 | 25,660,000 | 25.660 | 1,420,000 | 0.081 | 6,660,000 | 0.085 |
| 19/02/2025 | 0.082 | 49.450 | 40,580,000 | 20,420,000 | 20.420 | 6,740,000 | 0.076 | 27,160,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |