55151 BP#HSI RP25052 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55151 BP#HSI RP25052 (R BEAR)

Nominal

0.152 -0.025 (-14.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	20,098.290	120,000
23/12/2024	0.177	19,883.130	0	910,000	0.364
20/12/2024	0.187	19,720.700	0	910,000	0.364
19/12/2024	0.185	19,752.510	80,000	910,000	0.364	80,000	0.186
18/12/2024	0.173	19,864.550	50,000	990,000	0.396	50,000	0.169
17/12/2024	0.184	19,700.480	70,000	1,040,000	0.416	10,000	0.189
16/12/2024	0.181	19,795.490	16,490,000	1,050,000	0.420	8,270,000	0.164	8,150,000	0.161
13/12/2024	0.166	19,971.240	3,410,000	1,170,000	0.468	2,910,000	0.152	500,000	0.159
12/12/2024	0.126	20,397.050	4,150,000	3,580,000	1.432	920,000	0.128	2,880,000	0.122
11/12/2024	0.144	20,155.050	4,520,000	1,620,000	0.648	3,310,000	0.139	710,000	0.134
10/12/2024	0.128	20,311.280	18,370,000	4,220,000	1.688	6,250,000	0.106	6,380,000	0.093
09/12/2024	0.121	20,414.090	4,120,000	4,090,000	1.636	50,000	0.151	3,360,000	0.138
06/12/2024	0.173	19,865.850	0	780,000	0.312
05/12/2024	0.206	19,560.440	11,100,000	780,000	0.312	5,550,000	0.208	5,550,000	0.208
04/12/2024	0.186	19,742.460	0	780,000	0.312
03/12/2024	0.191	19,746.320	0	780,000	0.312
02/12/2024	0.205	19,550.290	0	780,000	0.312
29/11/2024	0.216	19,423.610	0	780,000	0.312
28/11/2024	0.221	19,366.960	150,000	780,000	0.312	150,000	0.222
27/11/2024	0.196	19,603.130	300,000	930,000	0.372	250,000	0.235	50,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.