Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55195 SG#BYD RC2509G (R BULL)
Nominal 
0.056 -0.058 (-50.877%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.114 | 398.600 | 13,300,000 | 3,875,000 | 3.875 | 6,250,000 | 0.106 | 3,775,000 | 0.103 |
| 26/02/2025 | 0.095 | 389.800 | 9,475,000 | 6,350,000 | 6.350 | 2,200,000 | 0.085 | 550,000 | 0.096 |
| 25/02/2025 | 0.090 | 387.200 | 9,750,000 | 8,000,000 | 8.000 | 2,700,000 | 0.080 | 5,175,000 | 0.093 |
| 24/02/2025 | 0.097 | 389.000 | 23,200,000 | 5,525,000 | 5.525 | 8,200,000 | 0.109 | 8,275,000 | 0.113 |
| 21/02/2025 | 0.100 | 392.400 | 10,150,000 | 5,450,000 | 5.450 | 2,100,000 | 0.102 | 2,125,000 | 0.102 |
| 20/02/2025 | 0.063 | 375.000 | 10,175,000 | 5,425,000 | 5.425 | 1,850,000 | 0.064 | 4,300,000 | 0.068 |
| 19/02/2025 | 0.052 | 368.200 | 5,475,000 | 2,975,000 | 2.975 | 1,200,000 | 0.044 | 4,175,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |