Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.226 | 56.450 | 200,000 | ||||||
17/09/2024 | 0.210 | 55.000 | 0 | 100,000 | 0.200 | ||||
16/09/2024 | 0.209 | 54.750 | 0 | 100,000 | 0.200 | ||||
13/09/2024 | 54.850 | 0 | 100,000 | 0.200 | 100,000 | 0.217 | |||
12/09/2024 | 0.212 | 55.150 | 0 | 200,000 | 0.400 | ||||
11/09/2024 | 53.200 | 0 | 200,000 | 0.400 | |||||
10/09/2024 | 53.500 | 0 | 200,000 | 0.400 | |||||
09/09/2024 | 0.204 | 54.000 | 0 | 200,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 200,000 | 0.400 | |||||
04/09/2024 | 0.202 | 53.805 | 100,000 | 200,000 | 0.400 | 100,000 | 0.202 | ||
03/09/2024 | 54.305 | 0 | 100,000 | 0.200 | |||||
02/09/2024 | 54.655 | 0 | 100,000 | 0.200 | |||||
30/08/2024 | 55.005 | 0 | 100,000 | 0.200 | |||||
29/08/2024 | 55.255 | 0 | 100,000 | 0.200 | |||||
28/08/2024 | 54.755 | 0 | 100,000 | 0.200 | |||||
27/08/2024 | 0.213 | 55.205 | 200,000 | 100,000 | 0.200 | 100,000 | 0.209 | ||
26/08/2024 | 54.705 | 0 | 200,000 | 0.400 | |||||
23/08/2024 | 0.203 | 54.055 | 0 | 200,000 | 0.400 | ||||
22/08/2024 | 54.005 | 0 | 200,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |