55219 UB#HSI RP2704Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55219 UB#HSI RP2704Y (R BEAR)

Nominal

0.244 +0.021 (+9.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	690,000	0.340
08/01/2025		19,279.840	0	690,000	0.340	80,000	0.233	330,000	0.218
07/01/2025		19,447.580	0	440,000	0.220	780,000	0.214	20,000	0.188
06/01/2025		19,688.290	0	1,200,000	0.600	370,000	0.183	140,000	0.175
03/01/2025		19,760.270	0	1,430,000	0.710	750,000	0.180	1,080,000	0.180
02/01/2025		19,623.320	0	1,100,000	0.550	1,230,000	0.183	30,000	0.178
31/12/2024		20,059.950	0	2,300,000	1.150	320,000	0.150	840,000	0.149
30/12/2024		20,041.420	0	1,780,000	0.890	100,000	0.155	310,000	0.150
27/12/2024		20,090.460	0	1,570,000	0.780	550,000	0.152	520,000	0.150
24/12/2024		20,098.290	0	1,600,000	0.800	280,000	0.150	700,000	0.150
23/12/2024		19,883.130	0	1,180,000	0.590	30,000	0.174	230,000	0.169
20/12/2024		19,720.700	0	980,000	0.490	250,000	0.178	120,000	0.175
19/12/2024		19,752.510	0	1,110,000	0.560	410,000	0.184	210,000	0.175
18/12/2024		19,864.550	0	1,310,000	0.660	980,000	0.165	710,000	0.164
17/12/2024		19,700.480	0	1,580,000	0.790	12,970,000	0.176	13,550,000	0.164
16/12/2024		19,795.490	0	1,000,000	0.500	320,000	0.167	240,000	0.162
13/12/2024		19,971.240	0	1,080,000	0.540	2,930,000	0.151	1,010,000	0.148
12/12/2024		20,397.050	0	3,000,000	1.500	1,850,000	0.122	1,570,000	0.127
11/12/2024		20,155.050	0	3,280,000	1.640	4,310,000	0.122	2,460,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.