55250 MS#HSI RP25053 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55250 MS#HSI RP25053 (R BEAR)

Nominal

0.133 -0.024 (-15.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.133	20,098.290	650,000
23/12/2024	0.157	19,883.130	340,000	110,000	0.055	170,000	0.159	170,000	0.164
20/12/2024	0.169	19,720.700	0	110,000	0.055
19/12/2024	0.166	19,752.510	1,190,000	110,000	0.055	930,000	0.169	260,000	0.174
18/12/2024	0.156	19,864.550	560,000	780,000	0.392	200,000	0.152	360,000	0.158
17/12/2024	0.166	19,700.480	220,000	620,000	0.312	130,000	0.171	90,000	0.176
16/12/2024	0.165	19,795.490	360,000	660,000	0.332	230,000	0.153	130,000	0.154
13/12/2024	0.147	19,971.240	2,590,000	760,000	0.382	2,310,000	0.133	240,000	0.137
12/12/2024	0.107	20,397.050	4,140,000	2,830,000	1.422	1,040,000	0.107	2,970,000	0.101
11/12/2024	0.125	20,155.050	99,520,000	900,000	0.452	17,420,000	0.110	10,080,000	0.110
10/12/2024	0.106	20,311.280	1,820,530,000	8,240,000	4.141	840,690,000	0.072	848,230,000	0.071
09/12/2024	0.102	20,414.090	950,000	700,000	0.352	350,000	0.103	600,000	0.119
06/12/2024	0.154	19,865.850	0	450,000	0.226
05/12/2024	0.187	19,560.440	0	450,000	0.226
04/12/2024	0.167	19,742.460	0	450,000	0.226
03/12/2024	0.172	19,746.320	0	450,000	0.226
02/12/2024	0.187	19,550.290	0	450,000	0.226
29/11/2024	0.199	19,423.610	0	450,000	0.226
28/11/2024	0.202	19,366.960	0	450,000	0.226
27/11/2024	0.178	19,603.130	350,000	450,000	0.226			350,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.