Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55326 SG#HKEX RP2712B (R BEAR)
Nominal 
0.079 +0.009 (+12.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.070 | 309.200 | 13,845,000 | 2,770,000 | 2.770 | 8,370,000 | 0.077 | 1,615,000 | 0.079 |
| 12/11/2024 | 0.070 | 312.400 | 16,465,000 | 9,525,000 | 9.525 | 3,070,000 | 0.051 | 8,655,000 | 0.063 |
| 11/11/2024 | 0.048 | 326.000 | 8,700,000 | 3,940,000 | 3.940 | 335,000 | 0.045 | 3,610,000 | 0.048 |
| 08/11/2024 | 0.023 | 339.400 | 6,905,000 | 665,000 | 0.665 | 3,225,000 | 0.022 | 3,495,000 | 0.024 |
| 07/11/2024 | 0.033 | 334.200 | 8,610,000 | 395,000 | 0.395 | 6,020,000 | 0.044 | 1,945,000 | 0.049 |
| 06/11/2024 | 0.054 | 322.000 | 8,405,000 | 4,470,000 | 4.470 | 2,635,000 | 0.049 | 4,525,000 | 0.048 |
| 05/11/2024 | 0.041 | 330.400 | 11,770,000 | 2,580,000 | 2.580 | 5,170,000 | 0.046 | 5,830,000 | 0.046 |
| 04/11/2024 | 0.068 | 314.800 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.068 | ||
| 01/11/2024 | 0.071 | 311.600 | 6,530,000 | 1,910,000 | 1.910 | 3,125,000 | 0.071 | 3,125,000 | 0.072 |
| 31/10/2024 | 0.073 | 310.800 | 2,495,000 | 1,910,000 | 1.910 | 1,915,000 | 0.074 | 580,000 | 0.073 |
| 30/10/2024 | 0.074 | 309.400 | 2,440,000 | 3,245,000 | 3.245 | 1,360,000 | 0.074 | ||
| 29/10/2024 | 0.067 | 313.000 | 8,195,000 | 4,605,000 | 4.605 | 3,540,000 | 0.065 | 4,255,000 | 0.066 |
| 28/10/2024 | 0.067 | 313.400 | 4,575,000 | 3,890,000 | 3.890 | 3,745,000 | 0.067 | 670,000 | 0.070 |
| 25/10/2024 | 0.070 | 312.800 | 18,560,000 | 6,965,000 | 6.965 | 8,345,000 | 0.069 | 7,855,000 | 0.070 |
| 24/10/2024 | 0.069 | 311.600 | 16,615,000 | 7,455,000 | 7.455 | 7,510,000 | 0.066 | 7,470,000 | 0.068 |
| 23/10/2024 | 0.064 | 314.800 | 29,320,000 | 7,495,000 | 7.495 | 12,900,000 | 0.063 | 14,655,000 | 0.061 |
| 22/10/2024 | 0.072 | 311.000 | 22,685,000 | 5,740,000 | 5.740 | 9,900,000 | 0.071 | 12,015,000 | 0.071 |
| 21/10/2024 | 0.071 | 311.800 | 34,960,000 | 3,625,000 | 3.625 | 16,235,000 | 0.067 | 16,935,000 | 0.067 |
| 18/10/2024 | 0.060 | 317.000 | 38,670,000 | 2,925,000 | 2.925 | 16,730,000 | 0.078 | 16,765,000 | 0.079 |
| 17/10/2024 | 0.094 | 300.000 | 30,315,000 | 2,890,000 | 2.890 | 12,395,000 | 0.075 | 14,465,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |