55361 CT#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55361 CT#HSI RP2504P (R BEAR)

Nominal

0.129 -0.024 (-15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.129	20,098.290	500,000
23/12/2024	0.153	19,883.130	1,080,000	490,000	0.250	440,000	0.154	640,000	0.150
20/12/2024	0.165	19,720.700	100,000	290,000	0.150	100,000	0.167
19/12/2024	0.162	19,752.510	100,000	390,000	0.200			100,000	0.158
18/12/2024	0.151	19,864.550	90,000	290,000	0.150	90,000	0.143
17/12/2024	0.164	19,700.480	200,000	380,000	0.190	100,000	0.171	100,000	0.162
16/12/2024	0.159	19,795.490	2,870,000	380,000	0.190	1,440,000	0.158	1,160,000	0.149
13/12/2024	0.141	19,971.240	5,290,000	660,000	0.330	2,440,000	0.134	690,000	0.128
12/12/2024	0.103	20,397.050	52,280,000	2,410,000	1.210	11,500,000	0.102	12,780,000	0.106
11/12/2024	0.123	20,155.050	174,030,000	1,130,000	0.570	69,630,000	0.099	70,470,000	0.098
10/12/2024	0.107	20,311.280	64,520,000	290,000	0.150	25,440,000	0.085	24,470,000	0.083
09/12/2024	0.096	20,414.090	1,220,000	1,260,000	0.630	50,000	0.161	1,170,000	0.097
06/12/2024	0.148	19,865.850	50,000	140,000	0.070			50,000	0.149
05/12/2024	0.181	19,560.440	0	90,000	0.050
04/12/2024	0.163	19,742.460	0	90,000	0.050
03/12/2024	0.167	19,746.320	0	90,000	0.050
02/12/2024	0.184	19,550.290	0	90,000	0.050
29/11/2024	0.195	19,423.610	0	90,000	0.050
28/11/2024	0.195	19,366.960	0	90,000	0.050
27/11/2024	0.172	19,603.130	0	90,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.