55387 JP#HSI RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55387 JP#HSI RC2712E (R BULL)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.060	19,846.880	2,700,000
11/11/2024	0.120	20,426.930	2,930,000	930,000	0.465	1,180,000	0.120	1,750,000	0.109
08/11/2024	0.157	20,728.190	660,000	360,000	0.180	520,000	0.190	140,000	0.167
07/11/2024	0.172	20,953.340	480,000	740,000	0.370	280,000	0.156	200,000	0.144
06/11/2024	0.130	20,538.380	1,340,000	820,000	0.410	600,000	0.153	740,000	0.156
05/11/2024	0.175	21,006.970	2,070,000	680,000	0.340	920,000	0.148	1,150,000	0.160
04/11/2024	0.131	20,567.520	560,000	450,000	0.225	80,000	0.129	480,000	0.131
01/11/2024	0.128	20,506.430	100,000	50,000	0.025	100,000	0.130
31/10/2024	0.118	20,317.330	1,040,000	150,000	0.075	790,000	0.127	250,000	0.124
30/10/2024	0.112	20,380.640	1,650,000	690,000	0.345	560,000	0.126	1,090,000	0.131
29/10/2024	0.143	20,701.140	400,000	160,000	0.080	350,000	0.158	50,000	0.137
28/10/2024	0.139	20,599.360	300,000	460,000	0.230			300,000	0.139
25/10/2024	0.136	20,590.150	20,000	160,000	0.080	10,000	0.139	10,000	0.137
24/10/2024	0.125	20,489.620	0	160,000	0.080
23/10/2024	0.152	20,760.150	1,250,000	160,000	0.080	860,000	0.153	390,000	0.148
22/10/2024	0.122	20,498.950	2,320,000	630,000	0.315	1,610,000	0.123	710,000	0.127
21/10/2024	0.119	20,478.460	530,000	1,530,000	0.765			530,000	0.127
18/10/2024	0.152	20,804.110	5,410,000	1,000,000	0.500	2,730,000	0.106	2,510,000	0.111
17/10/2024	0.082	20,079.100	3,980,000	1,220,000	0.610	1,180,000	0.112	2,350,000	0.100
16/10/2024	0.107	20,286.850	1,270,000	50,000	0.025	660,000	0.115	610,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.