Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55398 SG#HSI RP2803B (R BEAR)
Nominal 
0.065 +0.032 (+96.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.065 | 25,628.880 | 10,040,000 | ||||||
| 12/12/2025 | 0.033 | 25,976.790 | 35,200,000 | 3,090,000 | 1.545 | 8,400,000 | 0.035 | 2,360,000 | 0.044 |
| 11/12/2025 | 0.072 | 25,530.510 | 29,470,000 | 9,130,000 | 4.565 | 1,780,000 | 0.069 | 8,730,000 | 0.069 |
| 10/12/2025 | 0.076 | 25,540.780 | 9,340,000 | 2,180,000 | 1.090 | 1,220,000 | 0.093 | 2,110,000 | 0.091 |
| 09/12/2025 | 0.085 | 25,434.230 | 9,630,000 | 1,290,000 | 0.645 | 2,140,000 | 0.072 | 1,440,000 | 0.069 |
| 08/12/2025 | 0.054 | 25,765.360 | 9,590,000 | 1,990,000 | 0.995 | 2,110,000 | 0.034 | 3,700,000 | 0.033 |
| 05/12/2025 | 0.025 | 26,085.080 | 2,060,000 | 400,000 | 0.200 | 710,000 | 0.029 | 1,110,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |