Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.160 | 369.600 | 3,570,000 | 20,000 | 0.020 | 1,950,000 | 0.156 | 1,620,000 | 0.151 |
09/01/2025 | 0.152 | 373.400 | 9,855,000 | 350,000 | 0.350 | 4,945,000 | 0.153 | 4,810,000 | 0.151 |
08/01/2025 | 0.161 | 369.200 | 1,095,000 | 485,000 | 0.485 | 770,000 | 0.159 | 325,000 | 0.158 |
07/01/2025 | 0.143 | 379.600 | 845,000 | 930,000 | 0.930 | 20,000 | 0.128 | 755,000 | 0.126 |
06/01/2025 | 0.097 | 409.400 | 2,660,000 | 195,000 | 0.195 | 1,155,000 | 0.095 | 1,150,000 | 0.095 |
03/01/2025 | 0.088 | 414.200 | 800,000 | 200,000 | 0.200 | 350,000 | 0.085 | 450,000 | 0.085 |
02/01/2025 | 0.087 | 416.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.084 | ||
31/12/2024 | 0.080 | 417.000 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.080 | 419.000 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.082 | 417.400 | 260,000 | 0 | 0.000 | 260,000 | 0.078 | ||
24/12/2024 | 0.077 | 420.000 | 0 | 260,000 | 0.260 | ||||
23/12/2024 | 0.077 | 420.200 | 2,160,000 | 260,000 | 0.260 | 950,000 | 0.078 | 675,000 | 0.078 |
20/12/2024 | 0.068 | 426.400 | 4,475,000 | 535,000 | 0.535 | 2,025,000 | 0.070 | 1,955,000 | 0.072 |
19/12/2024 | 0.085 | 415.200 | 600,000 | 605,000 | 0.605 | 600,000 | 0.085 | ||
18/12/2024 | 0.102 | 406.000 | 0 | 5,000 | 0.005 | ||||
17/12/2024 | 0.103 | 402.600 | 0 | 5,000 | 0.005 | ||||
16/12/2024 | 0.101 | 405.600 | 0 | 5,000 | 0.005 | ||||
13/12/2024 | 0.095 | 409.800 | 0 | 5,000 | 0.005 | ||||
12/12/2024 | 0.086 | 415.600 | 0 | 5,000 | 0.005 | ||||
11/12/2024 | 0.098 | 409.800 | 5,000 | 5,000 | 0.005 | 5,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |