Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.059 | 19,846.880 | 6,200,000 | ||||||
11/11/2024 | 0.119 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.157 | 20,728.190 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.169 | 20,953.340 | 20,000 | 0 | 0.000 | 20,000 | 0.131 | ||
06/11/2024 | 0.127 | 20,538.380 | 80,000 | 20,000 | 0.010 | 30,000 | 0.126 | 50,000 | 0.124 |
05/11/2024 | 0.174 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.130 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.127 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.117 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.115 | 20,380.640 | 10,000 | 0 | 0.000 | 10,000 | 0.115 | ||
29/10/2024 | 0.143 | 20,701.140 | 0 | 10,000 | 0.010 | ||||
28/10/2024 | 0.140 | 20,599.360 | 120,000 | 10,000 | 0.010 | 60,000 | 0.140 | 60,000 | 0.135 |
25/10/2024 | 0.136 | 20,590.150 | 0 | 10,000 | 0.010 | ||||
24/10/2024 | 0.125 | 20,489.620 | 0 | 10,000 | 0.010 | ||||
23/10/2024 | 0.151 | 20,760.150 | 0 | 10,000 | 0.010 | ||||
22/10/2024 | 0.123 | 20,498.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
21/10/2024 | 0.121 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.153 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.083 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.112 | 20,286.850 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |