Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.250 | 17,978.570 | 140,000 | 150,000 | 0.070 | 50,000 | 0.261 | 90,000 | 0.256 |
02/07/2024 | 0.270 | 17,769.140 | 80,000 | 110,000 | 0.060 | 40,000 | 0.266 | 40,000 | 0.261 |
28/06/2024 | 0.270 | 17,718.610 | 70,000 | 110,000 | 0.060 | 30,000 | 0.273 | 40,000 | 0.269 |
27/06/2024 | 0.275 | 17,716.470 | 50,000 | 100,000 | 0.050 | 50,000 | 0.265 | ||
26/06/2024 | 0.246 | 18,089.930 | 80,000 | 150,000 | 0.070 | 40,000 | 0.246 | 40,000 | 0.244 |
25/06/2024 | 0.250 | 18,072.900 | 50,000 | 150,000 | 0.070 | 30,000 | 0.246 | 20,000 | 0.243 |
24/06/2024 | 0.250 | 18,027.710 | 70,000 | 160,000 | 0.080 | 30,000 | 0.263 | 40,000 | 0.256 |
21/06/2024 | 0.248 | 18,028.520 | 80,000 | 150,000 | 0.070 | 50,000 | 0.245 | 30,000 | 0.242 |
20/06/2024 | 0.227 | 18,335.320 | 100,000 | 170,000 | 0.080 | 50,000 | 0.226 | 50,000 | 0.225 |
19/06/2024 | 0.216 | 18,430.390 | 20,000 | 170,000 | 0.080 | 20,000 | 0.244 | ||
18/06/2024 | 0.255 | 17,915.550 | 80,000 | 150,000 | 0.070 | 40,000 | 0.258 | 40,000 | 0.253 |
17/06/2024 | 0.255 | 17,936.120 | 50,000 | 150,000 | 0.070 | 20,000 | 0.263 | 30,000 | 0.260 |
14/06/2024 | 0.255 | 17,941.780 | 110,000 | 140,000 | 0.070 | 60,000 | 0.253 | 50,000 | 0.248 |
13/06/2024 | 0.242 | 18,112.630 | 50,000 | 150,000 | 0.070 | 20,000 | 0.245 | 30,000 | 0.241 |
12/06/2024 | 0.255 | 17,937.840 | 50,000 | 140,000 | 0.070 | 30,000 | 0.258 | 20,000 | 0.255 |
11/06/2024 | 0.238 | 18,176.340 | 20,000 | 150,000 | 0.070 | 10,000 | 0.250 | 10,000 | 0.248 |
07/06/2024 | 0.227 | 18,366.950 | 0 | 150,000 | 0.070 | ||||
06/06/2024 | 0.217 | 18,476.800 | 0 | 150,000 | 0.070 | ||||
05/06/2024 | 0.224 | 18,424.960 | 0 | 150,000 | 0.070 | ||||
04/06/2024 | 0.222 | 18,444.110 | 0 | 150,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |