55454 SG#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55454 SG#HKEX RC2509B (R BULL)

Nominal

0.216 -0.008 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.224	279.600	15,000	275,000	0.275			15,000	0.224
09/01/2025	0.230	282.000	0	260,000	0.260
08/01/2025	0.232	284.000	5,000	260,000	0.260	5,000	0.232
07/01/2025	0.231	284.200	10,000	265,000	0.265			10,000	0.231
06/01/2025	0.236	285.600	0	255,000	0.255
03/01/2025	0.239	287.000	0	255,000	0.255
02/01/2025	0.240	287.000	0	255,000	0.255
31/12/2024	0.260	294.800	0	255,000	0.255
30/12/2024	0.260	295.000	0	255,000	0.255
27/12/2024	0.260	297.200	0	255,000	0.255
24/12/2024	0.265	301.200	0	255,000	0.255
23/12/2024	0.265	297.600	0	255,000	0.255
20/12/2024	0.265	296.000	0	255,000	0.255
19/12/2024	0.265	298.800	200,000	255,000	0.255	200,000	0.265
18/12/2024	0.265	300.200	0	455,000	0.455
17/12/2024	0.265	300.600	0	455,000	0.455
16/12/2024	0.265	297.600	200,000	455,000	0.455			200,000	0.265
13/12/2024	0.275	303.000	0	255,000	0.255
12/12/2024	0.280	310.600	0	255,000	0.255
11/12/2024	0.280	306.000	0	255,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.