Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55467 UB#XIAMIRC2512B (R BULL)
Nominal 
0.106 -0.014 (-11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.120 | 53.100 | 35,140,000 | 18,580,000 | 15.480 | 14,480,000 | 0.129 | 15,500,000 | 0.123 |
| 26/02/2025 | 0.152 | 56.300 | 7,540,000 | 17,560,000 | 14.630 | 760,000 | 0.125 | 1,300,000 | 0.151 |
| 25/02/2025 | 0.121 | 53.200 | 21,460,000 | 17,020,000 | 14.180 | 11,500,000 | 0.115 | 3,200,000 | 0.106 |
| 24/02/2025 | 0.105 | 51.600 | 12,520,000 | 25,320,000 | 21.100 | 4,720,000 | 0.107 | ||
| 21/02/2025 | 0.103 | 51.700 | 35,060,000 | 30,040,000 | 25.030 | 11,560,000 | 0.097 | ||
| 20/02/2025 | 0.077 | 49.150 | 46,680,000 | 41,600,000 | 34.670 | 3,660,000 | 0.080 | 18,680,000 | 0.086 |
| 19/02/2025 | 0.081 | 49.450 | 44,300,000 | 26,580,000 | 22.150 | 5,120,000 | 0.077 | 31,700,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |