Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.208 | 47.050 | 180,000 | 0 | 0.000 | 180,000 | 0.204 | ||
02/07/2024 | 0.205 | 46.450 | 0 | 180,000 | 0.450 | ||||
28/06/2024 | 0.221 | 48.250 | 300,000 | 180,000 | 0.450 | 300,000 | 0.221 | ||
27/06/2024 | 0.220 | 48.000 | 0 | 480,000 | 1.200 | ||||
26/06/2024 | 0.227 | 49.150 | 0 | 480,000 | 1.200 | ||||
25/06/2024 | 0.214 | 47.550 | 0 | 480,000 | 1.200 | ||||
24/06/2024 | 0.233 | 49.250 | 0 | 480,000 | 1.200 | ||||
21/06/2024 | 0.233 | 49.250 | 0 | 480,000 | 1.200 | ||||
20/06/2024 | 0.255 | 51.250 | 0 | 480,000 | 1.200 | ||||
19/06/2024 | 0.255 | 52.000 | 0 | 480,000 | 1.200 | ||||
18/06/2024 | 0.250 | 51.650 | 0 | 480,000 | 1.200 | ||||
17/06/2024 | 0.235 | 49.750 | 0 | 480,000 | 1.200 | ||||
14/06/2024 | 0.227 | 48.700 | 0 | 480,000 | 1.200 | ||||
13/06/2024 | 0.208 | 47.050 | 0 | 480,000 | 1.200 | ||||
12/06/2024 | 0.196 | 45.550 | 0 | 480,000 | 1.200 | ||||
11/06/2024 | 0.205 | 46.450 | 0 | 480,000 | 1.200 | ||||
07/06/2024 | 0.217 | 47.550 | 0 | 480,000 | 1.200 | ||||
06/06/2024 | 0.227 | 48.950 | 0 | 480,000 | 1.200 | ||||
05/06/2024 | 0.206 | 46.900 | 40,000 | 480,000 | 1.200 | 40,000 | 0.205 | ||
04/06/2024 | 0.184 | 44.800 | 0 | 520,000 | 1.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |