55481 UB#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55481 UB#ICBC RC2708A (R BULL)

Nominal

0.099 +0.009 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.099	5.150	0	100,000	0.170
23/12/2024	0.090	5.080	10,000	100,000	0.170	10,000	0.090
20/12/2024	0.072	4.840	0	110,000	0.180
19/12/2024	0.070	4.820	210,000	110,000	0.180	200,000	0.069	10,000	0.070
18/12/2024	0.072	4.860	0	300,000	0.500
17/12/2024	0.072	4.850	0	300,000	0.500
16/12/2024	0.072	4.860	0	300,000	0.500
13/12/2024	0.068	4.780	0	300,000	0.500
12/12/2024	0.070	4.840	0	300,000	0.500
11/12/2024	0.069	4.790	0	300,000	0.500
10/12/2024	0.070	4.820	100,000	300,000	0.500			100,000	0.072
09/12/2024	0.068	4.820	700,000	200,000	0.330	400,000	0.065	300,000	0.060
06/12/2024	0.064	4.750	100,000	300,000	0.500			100,000	0.064
05/12/2024	0.058	4.680	0	200,000	0.330
04/12/2024	0.061	4.730	0	200,000	0.330
03/12/2024	0.058	4.720	230,000	200,000	0.330	230,000	0.055
02/12/2024	0.052	4.610	940,000	430,000	0.720	710,000	0.051	230,000	0.053
29/11/2024	0.047	4.560	190,000	910,000	1.520	190,000	0.047
28/11/2024	0.048	4.550	800,000	1,100,000	1.830
27/11/2024	0.053	4.620	790,000	1,100,000	1.830			600,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.