55523 HS#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55523 HS#HSI RP2503Q (R BEAR)

Nominal

0.146 -0.025 (-14.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	20,098.290	0
23/12/2024	0.171	19,883.130	0	4,190,000	2.100
20/12/2024	0.180	19,720.700	0	4,190,000	2.100
19/12/2024	0.178	19,752.510	0	4,190,000	2.100
18/12/2024	0.170	19,864.550	0	4,190,000	2.100
17/12/2024	0.178	19,700.480	0	4,190,000	2.100
16/12/2024	0.176	19,795.490	0	4,190,000	2.100
13/12/2024	0.159	19,971.240	0	4,190,000	2.100
12/12/2024	0.118	20,397.050	0	4,190,000	2.100
11/12/2024	0.135	20,155.050	1,200,000	4,190,000	2.100	60,000	0.119	1,100,000	0.115
10/12/2024	0.120	20,311.280	10,100,000	3,150,000	1.580	2,650,000	0.096	2,460,000	0.083
09/12/2024	0.112	20,414.090	0	3,340,000	1.670
06/12/2024	0.165	19,865.850	0	3,340,000	1.670
05/12/2024	0.200	19,560.440	0	3,340,000	1.670
04/12/2024	0.180	19,742.460	0	3,340,000	1.670
03/12/2024	0.185	19,746.320	0	3,340,000	1.670
02/12/2024	0.201	19,550.290	0	3,340,000	1.670
29/11/2024	0.211	19,423.610	0	3,340,000	1.670
28/11/2024	0.213	19,366.960	0	3,340,000	1.670
27/11/2024	0.189	19,603.130	0	3,340,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.