Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55574 CT#XIAMIRC2509J (R BULL)
Nominal 
0.093 -0.012 (-11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.105 | 53.100 | 60,050,000 | 19,614,000 | 19.610 | 29,048,000 | 0.117 | 18,044,000 | 0.109 |
| 26/02/2025 | 0.138 | 56.300 | 32,088,000 | 30,618,000 | 30.620 | 12,400,000 | 0.126 | 6,144,000 | 0.120 |
| 25/02/2025 | 0.109 | 53.200 | 27,682,000 | 36,874,000 | 36.870 | 16,664,000 | 0.106 | ||
| 24/02/2025 | 0.097 | 51.600 | 16,640,000 | 53,538,000 | 53.540 | 7,518,000 | 0.099 | 590,000 | 0.100 |
| 21/02/2025 | 0.097 | 51.700 | 77,812,000 | 60,466,000 | 60.470 | 5,942,000 | 0.098 | 12,704,000 | 0.091 |
| 20/02/2025 | 0.074 | 49.150 | 93,902,000 | 53,704,000 | 53.700 | 23,080,000 | 0.080 | 57,194,000 | 0.079 |
| 19/02/2025 | 0.076 | 49.450 | 35,840,000 | 19,590,000 | 19.590 | 5,778,000 | 0.070 | 25,368,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |