55577 BP#HSI RP2708Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55577 BP#HSI RP2708Y (R BEAR)

Nominal

0.216 -0.024 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.216	20,098.290	8,780,000
23/12/2024	0.240	19,883.130	400,000	7,140,000	3.570	400,000	0.243
20/12/2024	0.248	19,720.700	0	7,540,000	3.770
19/12/2024	0.246	19,752.510	0	7,540,000	3.770
18/12/2024	0.239	19,864.550	180,000	7,540,000	3.770	100,000	0.237	80,000	0.237
17/12/2024	0.250	19,700.480	180,000	7,560,000	3.780	180,000	0.255
16/12/2024	0.247	19,795.490	200,000	7,740,000	3.870	20,000	0.224	180,000	0.228
13/12/2024	0.233	19,971.240	990,000	7,580,000	3.790	890,000	0.218	100,000	0.231
12/12/2024	0.194	20,397.050	1,930,000	8,370,000	4.185	710,000	0.208	1,020,000	0.194
11/12/2024	0.212	20,155.050	4,290,000	8,060,000	4.030	3,020,000	0.192	350,000	0.187
10/12/2024	0.196	20,311.280	75,590,000	10,730,000	5.365	19,080,000	0.171	26,950,000	0.165
09/12/2024	0.192	20,414.090	370,000	2,860,000	1.430	50,000	0.260	320,000	0.234
06/12/2024	0.243	19,865.850	150,000	2,590,000	1.295	50,000	0.245	100,000	0.243
05/12/2024	0.270	19,560.440	0	2,540,000	1.270
04/12/2024	0.250	19,742.460	640,000	2,540,000	1.270	590,000	0.260	50,000	0.249
03/12/2024	0.255	19,746.320	490,000	3,080,000	1.540	290,000	0.255	200,000	0.265
02/12/2024	0.270	19,550.290	90,000	3,170,000	1.585			90,000	0.271
29/11/2024	0.280	19,423.610	50,000	3,080,000	1.540	50,000	0.275
28/11/2024	0.280	19,366.960	0	3,130,000	1.565
27/11/2024	0.260	19,603.130	130,000	3,130,000	1.565			130,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.