Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55577 BP#HSI RP2708Y (R BEAR)
Nominal 
0.240 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.240 | 19,846.880 | 9,240,000 | ||||||
| 11/11/2024 | 0.191 | 20,426.930 | 8,200,000 | 10,140,000 | 5.070 | 200,000 | 0.200 | 6,000,000 | 0.195 |
| 08/11/2024 | 0.155 | 20,728.190 | 5,630,000 | 4,340,000 | 2.170 | 2,750,000 | 0.114 | 810,000 | 0.131 |
| 07/11/2024 | 0.141 | 20,953.340 | 570,000 | 6,280,000 | 3.140 | 170,000 | 0.144 | 60,000 | 0.157 |
| 06/11/2024 | 0.182 | 20,538.380 | 2,430,000 | 6,390,000 | 3.195 | 70,000 | 0.160 | 1,070,000 | 0.193 |
| 05/11/2024 | 0.140 | 21,006.970 | 9,610,000 | 5,390,000 | 2.695 | 400,000 | 0.174 | 2,240,000 | 0.172 |
| 04/11/2024 | 0.181 | 20,567.520 | 28,040,000 | 3,550,000 | 1.775 | 14,420,000 | 0.188 | 10,500,000 | 0.190 |
| 01/11/2024 | 0.183 | 20,506.430 | 860,000 | 7,470,000 | 3.735 | 300,000 | 0.182 | 280,000 | 0.180 |
| 31/10/2024 | 0.194 | 20,317.330 | 0 | 7,490,000 | 3.745 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 5,410,000 | 7,490,000 | 3.745 | 1,690,000 | 0.175 | 2,770,000 | 0.177 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,110,000 | 6,410,000 | 3.205 | 420,000 | 0.148 | ||
| 28/10/2024 | 0.171 | 20,599.360 | 6,700,000 | 6,830,000 | 3.415 | 1,140,000 | 0.182 | ||
| 25/10/2024 | 0.174 | 20,590.150 | 8,030,000 | 7,970,000 | 3.985 | 3,010,000 | 0.173 | 1,630,000 | 0.169 |
| 24/10/2024 | 0.185 | 20,489.620 | 20,000 | 9,350,000 | 4.675 | 20,000 | 0.185 | ||
| 23/10/2024 | 0.158 | 20,760.150 | 8,500,000 | 9,330,000 | 4.665 | 1,260,000 | 0.157 | ||
| 22/10/2024 | 0.185 | 20,498.950 | 8,910,000 | 10,590,000 | 5.295 | 2,910,000 | 0.182 | ||
| 21/10/2024 | 0.185 | 20,478.460 | 51,800,000 | 13,500,000 | 6.750 | 13,500,000 | 0.168 | ||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 08:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |