55579 BP#HSI RP2708Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55579 BP#HSI RP2708Z (R BEAR)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.285	19,240.890	0	7,860,000	3.930
08/01/2025	0.285	19,279.840	0	7,860,000	3.930
07/01/2025	0.270	19,447.580	0	7,860,000	3.930
06/01/2025	0.247	19,688.290	0	7,860,000	3.930
03/01/2025	0.244	19,760.270	0	7,860,000	3.930
02/01/2025	0.260	19,623.320	50,000	7,860,000	3.930	50,000	0.252
31/12/2024	0.213	20,059.950	0	7,910,000	3.955
30/12/2024	0.213	20,041.420	20,000	7,910,000	3.955	20,000	0.220
27/12/2024	0.210	20,090.460	0	7,930,000	3.965
24/12/2024	0.207	20,098.290	0	7,930,000	3.965
23/12/2024	0.229	19,883.130	10,000	7,930,000	3.965			10,000	0.228
20/12/2024	0.240	19,720.700	10,000	7,920,000	3.960	10,000	0.239
19/12/2024	0.239	19,752.510	320,000	7,930,000	3.965	160,000	0.250	160,000	0.247
18/12/2024	0.230	19,864.550	40,000	7,930,000	3.965			40,000	0.223
17/12/2024	0.241	19,700.480	20,000	7,890,000	3.945			20,000	0.241
16/12/2024	0.238	19,795.490	1,610,000	7,870,000	3.935	1,600,000	0.239	10,000	0.239
13/12/2024	0.225	19,971.240	650,000	9,460,000	4.730	560,000	0.206	90,000	0.226
12/12/2024	0.183	20,397.050	1,470,000	9,930,000	4.965	910,000	0.201	560,000	0.187
11/12/2024	0.203	20,155.050	5,330,000	10,280,000	5.140	4,050,000	0.178	930,000	0.197
10/12/2024	0.186	20,311.280	142,500,000	13,400,000	6.700	49,800,000	0.173	60,810,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.