Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.171 | 382.400 | 0 | 1,600,000 | 1.600 | ||||
03/07/2024 | 0.168 | 379.400 | 200,000 | 1,600,000 | 1.600 | ||||
02/07/2024 | 0.145 | 369.200 | 4,465,000 | 1,600,000 | 1.600 | 1,715,000 | 0.153 | 2,510,000 | 0.150 |
28/06/2024 | 0.153 | 372.400 | 0 | 805,000 | 0.800 | ||||
27/06/2024 | 0.156 | 374.400 | 0 | 805,000 | 0.800 | ||||
26/06/2024 | 0.171 | 382.000 | 105,000 | 805,000 | 0.800 | 105,000 | 0.171 | ||
25/06/2024 | 0.169 | 382.000 | 0 | 910,000 | 0.910 | ||||
24/06/2024 | 0.171 | 380.400 | 0 | 910,000 | 0.910 | ||||
21/06/2024 | 0.172 | 381.400 | 0 | 910,000 | 0.910 | ||||
20/06/2024 | 0.183 | 387.600 | 0 | 910,000 | 0.910 | ||||
19/06/2024 | 0.187 | 389.000 | 0 | 910,000 | 0.910 | ||||
18/06/2024 | 0.166 | 377.000 | 0 | 910,000 | 0.910 | ||||
17/06/2024 | 0.170 | 381.200 | 0 | 910,000 | 0.910 | ||||
14/06/2024 | 0.170 | 379.800 | 100,000 | 910,000 | 0.910 | 100,000 | 0.172 | ||
13/06/2024 | 0.168 | 379.800 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.159 | ||
12/06/2024 | 0.151 | 370.800 | 10,000 | 1,110,000 | 1.110 | 10,000 | 0.163 | ||
11/06/2024 | 0.155 | 373.800 | 100,000 | 1,120,000 | 1.120 | ||||
07/06/2024 | 0.157 | 374.800 | 0 | 1,120,000 | 1.120 | ||||
06/06/2024 | 0.171 | 381.600 | 50,000 | 1,120,000 | 1.120 | 20,000 | 0.170 | ||
05/06/2024 | 0.169 | 380.800 | 0 | 1,140,000 | 1.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |