Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 0 | 15,320,000 | 7.660 | ||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 15,320,000 | 7.660 | ||||
26/09/2024 | 0.355 | 19,924.580 | 0 | 15,320,000 | 7.660 | ||||
25/09/2024 | 0.280 | 19,129.100 | 3,000,000 | 15,320,000 | 7.660 | 3,000,000 | 0.280 | ||
24/09/2024 | 0.265 | 19,000.560 | 0 | 18,320,000 | 9.160 | ||||
23/09/2024 | 0.199 | 18,247.110 | 150,000 | 18,320,000 | 9.160 | 150,000 | 0.212 | ||
20/09/2024 | 0.200 | 18,258.570 | 1,000,000 | 18,470,000 | 9.230 | 1,000,000 | 0.202 | ||
19/09/2024 | 0.180 | 18,013.160 | 940,000 | 19,470,000 | 9.740 | 790,000 | 0.147 | 80,000 | 0.181 |
17/09/2024 | 0.146 | 17,660.020 | 4,000,000 | 20,180,000 | 10.090 | 3,130,000 | 0.138 | ||
16/09/2024 | 0.124 | 17,422.120 | 25,040,000 | 23,310,000 | 11.650 | 20,240,000 | 0.111 | 3,900,000 | 0.115 |
13/09/2024 | 0.120 | 17,369.090 | 46,830,000 | 39,650,000 | 19.820 | 13,580,000 | 0.129 | 25,640,000 | 0.126 |
12/09/2024 | 0.109 | 17,240.390 | 29,090,000 | 27,590,000 | 13.790 | 9,980,000 | 0.107 | 16,960,000 | 0.109 |
11/09/2024 | 0.093 | 17,108.710 | 430,000 | 20,610,000 | 10.300 | 430,000 | 0.085 | ||
10/09/2024 | 0.107 | 17,234.090 | 1,400,000 | 20,180,000 | 10.090 | 1,400,000 | 0.106 | ||
09/09/2024 | 0.100 | 17,196.960 | 5,680,000 | 21,580,000 | 10.790 | 4,990,000 | 0.096 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 17,444.300 | 5,580,000 | 16,590,000 | 8.290 | 450,000 | 0.122 | 3,020,000 | 0.129 |
04/09/2024 | 0.127 | 17,457.340 | 9,020,000 | 14,020,000 | 7.010 | 1,360,000 | 0.126 | 5,830,000 | 0.128 |
03/09/2024 | 0.144 | 17,651.490 | 4,440,000 | 9,550,000 | 4.780 | 1,030,000 | 0.150 | 3,050,000 | 0.143 |
02/09/2024 | 0.146 | 17,691.970 | 0 | 7,530,000 | 3.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |