Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.470 | 21,133.680 | 0 | 3,190,000 | 2.130 | ||||
27/09/2024 | 0.415 | 20,632.300 | 230,000 | 3,190,000 | 2.130 | 230,000 | 0.388 | ||
26/09/2024 | 0.350 | 19,924.580 | 0 | 3,420,000 | 2.280 | ||||
25/09/2024 | 0.270 | 19,129.100 | 0 | 3,420,000 | 2.280 | ||||
24/09/2024 | 0.260 | 19,000.560 | 340,000 | 3,420,000 | 2.280 | 340,000 | 0.240 | ||
23/09/2024 | 0.189 | 18,247.110 | 0 | 3,760,000 | 2.510 | ||||
20/09/2024 | 0.188 | 18,258.570 | 0 | 3,760,000 | 2.510 | ||||
19/09/2024 | 0.168 | 18,013.160 | 0 | 3,760,000 | 2.510 | ||||
17/09/2024 | 0.137 | 17,660.020 | 700,000 | 3,760,000 | 2.510 | 700,000 | 0.133 | ||
16/09/2024 | 0.112 | 17,422.120 | 0 | 4,460,000 | 2.970 | ||||
13/09/2024 | 0.110 | 17,369.090 | 100,000 | 4,460,000 | 2.970 | 100,000 | 0.125 | ||
12/09/2024 | 0.097 | 17,240.390 | 100,000 | 4,560,000 | 3.040 | 100,000 | 0.098 | ||
11/09/2024 | 0.081 | 17,108.710 | 120,000 | 4,660,000 | 3.110 | 10,000 | 0.075 | 10,000 | 0.078 |
10/09/2024 | 0.095 | 17,234.090 | 170,000 | 4,660,000 | 3.110 | 170,000 | 0.094 | ||
09/09/2024 | 0.086 | 17,196.960 | 400,000 | 4,830,000 | 3.220 | 40,000 | 0.081 | 360,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 17,444.300 | 0 | 4,510,000 | 3.010 | ||||
04/09/2024 | 0.116 | 17,457.340 | 1,100,000 | 4,510,000 | 3.010 | 300,000 | 0.111 | 500,000 | 0.110 |
03/09/2024 | 0.131 | 17,651.490 | 0 | 4,310,000 | 2.870 | ||||
02/09/2024 | 0.133 | 17,691.970 | 0 | 4,310,000 | 2.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |