Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.480 | 21,133.680 | 0 | 5,230,000 | 3.490 | ||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 5,230,000 | 3.490 | ||||
26/09/2024 | 0.360 | 19,924.580 | 0 | 5,230,000 | 3.490 | ||||
25/09/2024 | 0.280 | 19,129.100 | 0 | 5,230,000 | 3.490 | ||||
24/09/2024 | 0.270 | 19,000.560 | 0 | 5,230,000 | 3.490 | ||||
23/09/2024 | 0.203 | 18,247.110 | 30,000 | 5,230,000 | 3.490 | 30,000 | 0.218 | ||
20/09/2024 | 0.201 | 18,258.570 | 40,000 | 5,260,000 | 3.510 | 40,000 | 0.201 | ||
19/09/2024 | 0.181 | 18,013.160 | 30,000 | 5,300,000 | 3.530 | 30,000 | 0.183 | ||
17/09/2024 | 0.147 | 17,660.020 | 40,000 | 5,330,000 | 3.550 | 40,000 | 0.147 | ||
16/09/2024 | 0.123 | 17,422.120 | 0 | 5,370,000 | 3.580 | ||||
13/09/2024 | 0.121 | 17,369.090 | 30,000 | 5,370,000 | 3.580 | 30,000 | 0.126 | ||
12/09/2024 | 0.109 | 17,240.390 | 30,000 | 5,400,000 | 3.600 | 30,000 | 0.116 | ||
11/09/2024 | 0.093 | 17,108.710 | 20,000 | 5,430,000 | 3.620 | 20,000 | 0.085 | ||
10/09/2024 | 0.105 | 17,234.090 | 0 | 5,410,000 | 3.610 | ||||
09/09/2024 | 0.098 | 17,196.960 | 60,000 | 5,410,000 | 3.610 | 40,000 | 0.094 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 0 | 5,370,000 | 3.580 | ||||
04/09/2024 | 0.128 | 17,457.340 | 30,000 | 5,370,000 | 3.580 | 30,000 | 0.128 | ||
03/09/2024 | 0.143 | 17,651.490 | 0 | 5,340,000 | 3.560 | ||||
02/09/2024 | 0.145 | 17,691.970 | 40,000 | 5,340,000 | 3.560 | 30,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |