55681 SG#HSI RP2505V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55681 SG#HSI RP2505V (R BEAR)

Nominal

0.153 -0.026 (-14.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.153	20,098.290	0
23/12/2024	0.179	19,883.130	0	270,000	0.135
20/12/2024	0.187	19,720.700	0	270,000	0.135
19/12/2024	0.186	19,752.510	10,000	270,000	0.135			10,000	0.192
18/12/2024	0.175	19,864.550	0	260,000	0.130
17/12/2024	0.184	19,700.480	2,770,000	260,000	0.130	1,250,000	0.185	1,370,000	0.182
16/12/2024	0.180	19,795.490	1,900,000	140,000	0.070	880,000	0.165	870,000	0.161
13/12/2024	0.163	19,971.240	6,290,000	150,000	0.075	4,200,000	0.145	1,510,000	0.150
12/12/2024	0.123	20,397.050	6,800,000	2,840,000	1.420	2,210,000	0.117	2,770,000	0.122
11/12/2024	0.142	20,155.050	12,970,000	2,280,000	1.140	6,430,000	0.124	1,380,000	0.128
10/12/2024	0.128	20,311.280	19,300,000	7,330,000	3.665	3,390,000	0.100	10,280,000	0.110
09/12/2024	0.121	20,414.090	340,000	440,000	0.220	280,000	0.191	60,000	0.133
06/12/2024	0.173	19,865.850	290,000	660,000	0.330			290,000	0.196
05/12/2024	0.208	19,560.440	350,000	370,000	0.185	350,000	0.210
04/12/2024	0.187	19,742.460	600,000	720,000	0.360	300,000	0.199	300,000	0.194
03/12/2024	0.191	19,746.320	850,000	720,000	0.360	250,000	0.211	600,000	0.204
02/12/2024	0.206	19,550.290	400,000	370,000	0.185	200,000	0.211	200,000	0.204
29/11/2024	0.217	19,423.610	1,000,000	370,000	0.185	500,000	0.218	500,000	0.214
28/11/2024	0.222	19,366.960	250,000	370,000	0.185	250,000	0.223
27/11/2024	0.197	19,603.130	910,000	620,000	0.310	360,000	0.243	550,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.