Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55681 SG#HSI RP2505V (R BEAR)
Nominal 
0.174 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.174 | 19,846.880 | 6,780,000 | ||||||
| 11/11/2024 | 0.124 | 20,426.930 | 6,170,000 | 2,380,000 | 1.190 | 4,730,000 | 0.132 | 150,000 | 0.130 |
| 08/11/2024 | 0.086 | 20,728.190 | 159,410,000 | 6,960,000 | 3.480 | 20,580,000 | 0.070 | 25,760,000 | 0.061 |
| 07/11/2024 | 0.072 | 20,953.340 | 1,400,000 | 1,780,000 | 0.890 | 260,000 | 0.084 | 1,140,000 | 0.082 |
| 06/11/2024 | 0.115 | 20,538.380 | 2,090,000 | 900,000 | 0.450 | 1,700,000 | 0.099 | 50,000 | 0.094 |
| 05/11/2024 | 0.070 | 21,006.970 | 4,410,000 | 2,550,000 | 1.275 | 1,220,000 | 0.088 | 2,990,000 | 0.088 |
| 04/11/2024 | 0.110 | 20,567.520 | 80,000 | 780,000 | 0.390 | 80,000 | 0.110 | ||
| 01/11/2024 | 0.114 | 20,506.430 | 400,000 | 700,000 | 0.350 | 100,000 | 0.114 | 300,000 | 0.112 |
| 31/10/2024 | 0.125 | 20,317.330 | 270,000 | 500,000 | 0.250 | 170,000 | 0.121 | 40,000 | 0.113 |
| 30/10/2024 | 0.126 | 20,380.640 | 1,720,000 | 630,000 | 0.315 | 1,610,000 | 0.118 | ||
| 29/10/2024 | 0.098 | 20,701.140 | 19,860,000 | 2,240,000 | 1.120 | 8,800,000 | 0.095 | 10,020,000 | 0.087 |
| 28/10/2024 | 0.099 | 20,599.360 | 1,050,000 | 1,020,000 | 0.510 | 880,000 | 0.115 | 170,000 | 0.098 |
| 25/10/2024 | 0.103 | 20,590.150 | 8,490,000 | 1,730,000 | 0.865 | 3,020,000 | 0.102 | 3,250,000 | 0.102 |
| 24/10/2024 | 0.115 | 20,489.620 | 190,000 | 1,500,000 | 0.750 | 190,000 | 0.109 | ||
| 23/10/2024 | 0.088 | 20,760.150 | 2,410,000 | 1,690,000 | 0.845 | 1,320,000 | 0.079 | 1,090,000 | 0.088 |
| 22/10/2024 | 0.113 | 20,498.950 | 370,000 | 1,920,000 | 0.960 | 110,000 | 0.106 | 260,000 | 0.107 |
| 21/10/2024 | 0.116 | 20,478.460 | 5,820,000 | 1,770,000 | 0.885 | 2,860,000 | 0.098 | 1,750,000 | 0.094 |
| 18/10/2024 | 0.085 | 20,804.110 | 10,680,000 | 2,880,000 | 1.440 | 3,620,000 | 0.136 | 5,960,000 | 0.129 |
| 17/10/2024 | 0.155 | 20,079.100 | 3,890,000 | 540,000 | 0.270 | 1,900,000 | 0.144 | 1,990,000 | 0.139 |
| 16/10/2024 | 0.128 | 20,286.850 | 970,000 | 450,000 | 0.225 | 260,000 | 0.120 | 710,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 08:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |