Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.480 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.290 | 19,129.100 | 40,000 | 0 | 0.000 | 40,000 | 0.310 | ||
24/09/2024 | 0.270 | 19,000.560 | 100,000 | 40,000 | 0.020 | 100,000 | 0.265 | ||
23/09/2024 | 0.201 | 18,247.110 | 0 | 140,000 | 0.070 | ||||
20/09/2024 | 0.200 | 18,258.570 | 300,000 | 140,000 | 0.070 | 300,000 | 0.196 | ||
19/09/2024 | 0.182 | 18,013.160 | 270,000 | 440,000 | 0.220 | 220,000 | 0.170 | 50,000 | 0.158 |
17/09/2024 | 0.148 | 17,660.020 | 870,000 | 610,000 | 0.305 | 690,000 | 0.140 | 180,000 | 0.150 |
16/09/2024 | 0.125 | 17,422.120 | 810,000 | 1,120,000 | 0.560 | 200,000 | 0.122 | 610,000 | 0.113 |
13/09/2024 | 0.122 | 17,369.090 | 1,970,000 | 710,000 | 0.355 | 1,780,000 | 0.129 | ||
12/09/2024 | 0.109 | 17,240.390 | 5,570,000 | 2,490,000 | 1.245 | 2,500,000 | 0.110 | 3,070,000 | 0.108 |
11/09/2024 | 0.096 | 17,108.710 | 3,040,000 | 1,920,000 | 0.960 | 1,440,000 | 0.093 | 1,500,000 | 0.087 |
10/09/2024 | 0.108 | 17,234.090 | 2,390,000 | 1,860,000 | 0.930 | 1,000,000 | 0.110 | 1,190,000 | 0.109 |
09/09/2024 | 0.100 | 17,196.960 | 1,740,000 | 1,670,000 | 0.835 | 400,000 | 0.098 | 1,340,000 | 0.100 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 17,444.300 | 320,000 | 730,000 | 0.365 | 210,000 | 0.136 | 110,000 | 0.119 |
04/09/2024 | 0.127 | 17,457.340 | 410,000 | 830,000 | 0.415 | 410,000 | 0.125 | ||
03/09/2024 | 0.145 | 17,651.490 | 0 | 420,000 | 0.210 | ||||
02/09/2024 | 0.145 | 17,691.970 | 660,000 | 420,000 | 0.210 | 500,000 | 0.145 | 160,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |