Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 21,133.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.530 | ||
27/09/2024 | 0.455 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.390 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.310 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.295 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.228 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.227 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.207 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.174 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.151 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.148 | 17,369.090 | 340,000 | 0 | 0.000 | 340,000 | 0.147 | ||
12/09/2024 | 0.135 | 17,240.390 | 340,000 | 340,000 | 0.170 | 10,000 | 0.139 | 330,000 | 0.136 |
11/09/2024 | 0.121 | 17,108.710 | 0 | 20,000 | 0.010 | ||||
10/09/2024 | 0.132 | 17,234.090 | 0 | 20,000 | 0.010 | ||||
09/09/2024 | 0.127 | 17,196.960 | 0 | 20,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.149 | ||
04/09/2024 | 0.154 | 17,457.340 | 380,000 | 10,000 | 0.005 | 380,000 | 0.147 | ||
03/09/2024 | 0.173 | 17,651.490 | 790,000 | 390,000 | 0.195 | 400,000 | 0.171 | 390,000 | 0.180 |
02/09/2024 | 0.174 | 17,691.970 | 400,000 | 400,000 | 0.200 | 400,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |