55708 SG#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55708 SG#HSI RP2503Q (R BEAR)

Nominal

0.227 -0.028 (-10.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.227	20,098.290	0
23/12/2024	0.255	19,883.130	0	40,000	0.020
20/12/2024	0.260	19,720.700	0	40,000	0.020
19/12/2024	0.255	19,752.510	0	40,000	0.020
18/12/2024	0.248	19,864.550	0	40,000	0.020
17/12/2024	0.255	19,700.480	900,000	40,000	0.020	450,000	0.248	450,000	0.246
16/12/2024	0.250	19,795.490	810,000	40,000	0.020	330,000	0.241	330,000	0.235
13/12/2024	0.236	19,971.240	1,400,000	40,000	0.020	700,000	0.233	700,000	0.223
12/12/2024	0.194	20,397.050	0	40,000	0.020
11/12/2024	0.213	20,155.050	140,000	40,000	0.020	140,000	0.215
10/12/2024	0.197	20,311.280	0	180,000	0.090
09/12/2024	0.191	20,414.090	170,000	180,000	0.090			170,000	0.203
06/12/2024	0.245	19,865.850	0	10,000	0.005
05/12/2024	0.275	19,560.440	0	10,000	0.005
04/12/2024	0.260	19,742.460	0	10,000	0.005
03/12/2024	0.265	19,746.320	0	10,000	0.005
02/12/2024	0.280	19,550.290	0	10,000	0.005
29/11/2024	0.290	19,423.610	0	10,000	0.005
28/11/2024	0.290	19,366.960	0	10,000	0.005
27/11/2024	0.270	19,603.130	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.