Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.226 | 382.400 | 450,000 | 2,300,000 | 1.533 | 350,000 | 0.228 | ||
03/07/2024 | 0.221 | 379.400 | 450,000 | 1,950,000 | 1.300 | 450,000 | 0.208 | ||
02/07/2024 | 0.197 | 369.200 | 50,000 | 2,400,000 | 1.600 | 50,000 | 0.197 | ||
28/06/2024 | 0.206 | 372.400 | 0 | 2,350,000 | 1.567 | ||||
27/06/2024 | 0.209 | 374.400 | 200,000 | 2,350,000 | 1.567 | 50,000 | 0.209 | ||
26/06/2024 | 0.223 | 382.000 | 0 | 2,300,000 | 1.533 | ||||
25/06/2024 | 0.222 | 382.000 | 0 | 2,300,000 | 1.533 | ||||
24/06/2024 | 0.222 | 380.400 | 650,000 | 2,300,000 | 1.533 | 650,000 | 0.214 | ||
21/06/2024 | 0.223 | 381.400 | 200,000 | 2,950,000 | 1.967 | ||||
20/06/2024 | 0.237 | 387.600 | 0 | 2,950,000 | 1.967 | ||||
19/06/2024 | 0.240 | 389.000 | 250,000 | 2,950,000 | 1.967 | 150,000 | 0.230 | ||
18/06/2024 | 0.217 | 377.000 | 150,000 | 3,100,000 | 2.067 | 50,000 | 0.217 | ||
17/06/2024 | 0.223 | 381.200 | 800,000 | 3,050,000 | 2.033 | 800,000 | 0.220 | ||
14/06/2024 | 0.220 | 379.800 | 1,200,000 | 2,250,000 | 1.500 | 800,000 | 0.223 | 400,000 | 0.220 |
13/06/2024 | 0.222 | 379.800 | 300,000 | 2,650,000 | 1.767 | 300,000 | 0.214 | ||
12/06/2024 | 0.204 | 370.800 | 0 | 2,950,000 | 1.967 | ||||
11/06/2024 | 0.208 | 373.800 | 0 | 2,950,000 | 1.967 | ||||
07/06/2024 | 0.208 | 374.800 | 1,250,000 | 2,950,000 | 1.967 | 650,000 | 0.212 | ||
06/06/2024 | 0.222 | 381.600 | 0 | 2,300,000 | 1.533 | ||||
05/06/2024 | 0.221 | 380.800 | 0 | 2,300,000 | 1.533 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |