55727 BP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55727 BP#TENCTRC2511B (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.290	420.000	250,000	3,100,000	2.067			200,000	0.290
23/12/2024	0.295	420.200	900,000	2,900,000	1.933	600,000	0.299	300,000	0.303
20/12/2024	0.305	426.400	2,300,000	3,200,000	2.133	850,000	0.299	1,250,000	0.301
19/12/2024	0.285	415.200	350,000	2,800,000	1.867	200,000	0.285	150,000	0.285
18/12/2024	0.260	406.000	0	2,850,000	1.900
17/12/2024	0.260	402.600	1,300,000	2,850,000	1.900	950,000	0.257	350,000	0.260
16/12/2024	0.265	405.600	0	3,450,000	2.300
13/12/2024	0.270	409.800	1,650,000	3,450,000	2.300	1,350,000	0.278	250,000	0.274
12/12/2024	0.285	415.600	1,000,000	4,550,000	3.033	200,000	0.285
11/12/2024	0.270	409.800	600,000	4,750,000	3.167			150,000	0.278
10/12/2024	0.275	411.200	850,000	4,600,000	3.067
09/12/2024	0.290	418.800	1,100,000	4,600,000	3.067			450,000	0.270
06/12/2024	0.270	412.600	100,000	4,150,000	2.767
05/12/2024	0.255	405.200	0	4,150,000	2.767
04/12/2024	0.250	403.200	0	4,150,000	2.767
03/12/2024	0.250	404.400	0	4,150,000	2.767
02/12/2024	0.249	399.800	250,000	4,150,000	2.767	250,000	0.240
29/11/2024	0.245	398.000	250,000	4,400,000	2.933			250,000	0.247
28/11/2024	0.255	400.000	0	4,150,000	2.767
27/11/2024	0.255	402.800	200,000	4,150,000	2.767	100,000	0.255	100,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.