Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.490 | 21,133.680 | 0 | 7,500,000 | 3.750 | ||||
27/09/2024 | 0.435 | 20,632.300 | 0 | 7,500,000 | 3.750 | ||||
26/09/2024 | 0.370 | 19,924.580 | 0 | 7,500,000 | 3.750 | ||||
25/09/2024 | 0.295 | 19,129.100 | 0 | 7,500,000 | 3.750 | ||||
24/09/2024 | 0.285 | 19,000.560 | 0 | 7,500,000 | 3.750 | ||||
23/09/2024 | 0.213 | 18,247.110 | 0 | 7,500,000 | 3.750 | ||||
20/09/2024 | 0.212 | 18,258.570 | 0 | 7,500,000 | 3.750 | ||||
19/09/2024 | 0.192 | 18,013.160 | 0 | 7,500,000 | 3.750 | ||||
17/09/2024 | 0.160 | 17,660.020 | 20,000 | 7,500,000 | 3.750 | 20,000 | 0.161 | ||
16/09/2024 | 0.135 | 17,422.120 | 200,000 | 7,520,000 | 3.760 | 100,000 | 0.132 | 100,000 | 0.118 |
13/09/2024 | 0.134 | 17,369.090 | 200,000 | 7,520,000 | 3.760 | 200,000 | 0.148 | ||
12/09/2024 | 0.119 | 17,240.390 | 0 | 7,720,000 | 3.860 | ||||
11/09/2024 | 0.107 | 17,108.710 | 0 | 7,720,000 | 3.860 | ||||
10/09/2024 | 0.118 | 17,234.090 | 0 | 7,720,000 | 3.860 | ||||
09/09/2024 | 0.110 | 17,196.960 | 200,000 | 7,720,000 | 3.860 | 200,000 | 0.108 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 17,444.300 | 0 | 7,520,000 | 3.760 | ||||
04/09/2024 | 0.139 | 17,457.340 | 20,000 | 7,520,000 | 3.760 | 20,000 | 0.136 | ||
03/09/2024 | 0.156 | 17,651.490 | 0 | 7,500,000 | 3.750 | ||||
02/09/2024 | 0.157 | 17,691.970 | 0 | 7,500,000 | 3.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |