Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.161 | 17,978.570 | 1,370,000 | 70,000 | 0.035 | 930,000 | 0.154 | 440,000 | 0.147 |
02/07/2024 | 0.139 | 17,769.140 | 1,670,000 | 560,000 | 0.280 | 840,000 | 0.149 | 830,000 | 0.145 |
28/06/2024 | 0.136 | 17,718.610 | 1,070,000 | 570,000 | 0.285 | 1,030,000 | 0.138 | 40,000 | 0.133 |
27/06/2024 | 0.135 | 17,716.470 | 1,330,000 | 1,560,000 | 0.780 | 1,330,000 | 0.139 | ||
26/06/2024 | 0.170 | 18,089.930 | 0 | 230,000 | 0.115 | ||||
25/06/2024 | 0.166 | 18,072.900 | 600,000 | 230,000 | 0.115 | 300,000 | 0.171 | 300,000 | 0.167 |
24/06/2024 | 0.167 | 18,027.710 | 0 | 230,000 | 0.115 | ||||
21/06/2024 | 0.168 | 18,028.520 | 600,000 | 230,000 | 0.115 | 200,000 | 0.168 | 400,000 | 0.163 |
20/06/2024 | 0.196 | 18,335.320 | 0 | 30,000 | 0.015 | ||||
19/06/2024 | 0.208 | 18,430.390 | 60,000 | 30,000 | 0.015 | 60,000 | 0.193 | ||
18/06/2024 | 0.157 | 17,915.550 | 0 | 90,000 | 0.045 | ||||
17/06/2024 | 0.157 | 17,936.120 | 200,000 | 90,000 | 0.045 | 100,000 | 0.154 | 100,000 | 0.140 |
14/06/2024 | 0.160 | 17,941.780 | 0 | 90,000 | 0.045 | ||||
13/06/2024 | 0.177 | 18,112.630 | 810,000 | 90,000 | 0.045 | 400,000 | 0.174 | 410,000 | 0.171 |
12/06/2024 | 0.159 | 17,937.840 | 1,040,000 | 80,000 | 0.040 | 500,000 | 0.158 | 540,000 | 0.157 |
11/06/2024 | 0.184 | 18,176.340 | 620,000 | 40,000 | 0.020 | 300,000 | 0.184 | 320,000 | 0.163 |
07/06/2024 | 0.196 | 18,366.950 | 0 | 20,000 | 0.010 | ||||
06/06/2024 | 0.209 | 18,476.800 | 20,000 | 20,000 | 0.010 | 20,000 | 0.212 | ||
05/06/2024 | 0.201 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.203 | 18,444.110 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |