Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.355 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.280 | 19,129.100 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
24/09/2024 | 0.265 | 19,000.560 | 10,000 | 20,000 | 0.010 | 10,000 | 0.255 | ||
23/09/2024 | 0.197 | 18,247.110 | 440,000 | 30,000 | 0.015 | 260,000 | 0.205 | 180,000 | 0.207 |
20/09/2024 | 0.197 | 18,258.570 | 340,000 | 110,000 | 0.055 | 140,000 | 0.198 | 200,000 | 0.194 |
19/09/2024 | 0.176 | 18,013.160 | 1,440,000 | 50,000 | 0.025 | 730,000 | 0.165 | 710,000 | 0.159 |
17/09/2024 | 0.144 | 17,660.020 | 120,000 | 70,000 | 0.035 | 120,000 | 0.133 | ||
16/09/2024 | 0.120 | 17,422.120 | 130,000 | 190,000 | 0.095 | 50,000 | 0.118 | 80,000 | 0.107 |
13/09/2024 | 0.117 | 17,369.090 | 50,000 | 160,000 | 0.080 | 50,000 | 0.125 | ||
12/09/2024 | 0.105 | 17,240.390 | 310,000 | 210,000 | 0.105 | 250,000 | 0.109 | 60,000 | 0.108 |
11/09/2024 | 0.090 | 17,108.710 | 1,800,000 | 400,000 | 0.200 | 870,000 | 0.082 | 930,000 | 0.083 |
10/09/2024 | 0.103 | 17,234.090 | 2,700,000 | 340,000 | 0.170 | 1,600,000 | 0.102 | 1,100,000 | 0.105 |
09/09/2024 | 0.097 | 17,196.960 | 960,000 | 840,000 | 0.420 | 100,000 | 0.095 | 860,000 | 0.095 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 50,000 | 80,000 | 0.040 | 50,000 | 0.112 | ||
04/09/2024 | 0.124 | 17,457.340 | 0 | 30,000 | 0.015 | ||||
03/09/2024 | 0.139 | 17,651.490 | 160,000 | 30,000 | 0.015 | 160,000 | 0.140 | ||
02/09/2024 | 0.140 | 17,691.970 | 80,000 | 190,000 | 0.095 | 80,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |