Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.159 | 103.400 | 6,980,000 | 190,000 | 0.475 | 3,045,000 | 0.158 | 2,705,000 | 0.159 |
03/07/2024 | 0.156 | 103.300 | 1,775,000 | 530,000 | 1.325 | 675,000 | 0.151 | 400,000 | 0.152 |
02/07/2024 | 0.134 | 101.200 | 2,465,000 | 805,000 | 2.012 | 830,000 | 0.135 | 1,585,000 | 0.134 |
28/06/2024 | 0.157 | 103.300 | 0 | 50,000 | 0.125 | ||||
27/06/2024 | 0.181 | 105.500 | 0 | 50,000 | 0.125 | ||||
26/06/2024 | 0.202 | 107.900 | 0 | 50,000 | 0.125 | ||||
25/06/2024 | 0.219 | 109.400 | 0 | 50,000 | 0.125 | ||||
24/06/2024 | 0.226 | 110.100 | 0 | 50,000 | 0.125 | ||||
21/06/2024 | 0.225 | 109.500 | 0 | 50,000 | 0.125 | ||||
20/06/2024 | 0.250 | 112.400 | 0 | 50,000 | 0.125 | ||||
19/06/2024 | 0.275 | 115.200 | 0 | 50,000 | 0.125 | ||||
18/06/2024 | 0.260 | 112.900 | 0 | 50,000 | 0.125 | ||||
17/06/2024 | 0.265 | 113.100 | 0 | 50,000 | 0.125 | ||||
14/06/2024 | 0.275 | 113.900 | 0 | 50,000 | 0.125 | ||||
13/06/2024 | 0.285 | 116.000 | 0 | 50,000 | 0.125 | ||||
12/06/2024 | 0.270 | 113.800 | 0 | 50,000 | 0.125 | ||||
11/06/2024 | 0.280 | 115.700 | 0 | 50,000 | 0.125 | ||||
07/06/2024 | 0.280 | 115.700 | 0 | 50,000 | 0.125 | ||||
06/06/2024 | 0.305 | 117.400 | 0 | 50,000 | 0.125 | ||||
05/06/2024 | 0.320 | 119.400 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |