Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55806 JP#XIAMIRC2510E (R BULL)
Nominal 
0.089 -0.015 (-14.423%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.104 | 53.100 | 145,518,000 | 105,554,000 | 87.962 | 7,418,000 | 0.107 | 40,260,000 | 0.115 |
| 26/02/2025 | 0.138 | 56.300 | 64,022,000 | 72,712,000 | 60.593 | 22,096,000 | 0.136 | ||
| 25/02/2025 | 0.106 | 53.200 | 85,478,000 | 94,808,000 | 79.007 | 13,894,000 | 0.105 | 9,480,000 | 0.084 |
| 24/02/2025 | 0.092 | 51.600 | 95,272,000 | 99,222,000 | 82.685 | 6,326,000 | 0.091 | 37,600,000 | 0.093 |
| 21/02/2025 | 0.092 | 51.700 | 134,954,000 | 67,948,000 | 56.623 | 11,408,000 | 0.088 | 32,230,000 | 0.086 |
| 20/02/2025 | 0.067 | 49.150 | 65,460,000 | 47,126,000 | 39.272 | 2,000 | 0.074 | 47,128,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |