55824 JP#HSI RP2711W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55824 JP#HSI RP2711W (R BEAR)

Nominal

0.214 -0.024 (-10.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.214	20,098.290	110,000
23/12/2024	0.238	19,883.130	0	54,380,000	27.190
20/12/2024	0.243	19,720.700	15,010,000	54,380,000	27.190			15,010,000	0.241
19/12/2024	0.240	19,752.510	0	39,370,000	19.685
18/12/2024	0.233	19,864.550	790,000	39,370,000	19.685	790,000	0.231
17/12/2024	0.245	19,700.480	300,000	40,160,000	20.080	250,000	0.254
16/12/2024	0.243	19,795.490	3,050,000	40,410,000	20.205	2,850,000	0.229
13/12/2024	0.228	19,971.240	4,280,000	43,260,000	21.630	130,000	0.218	2,620,000	0.219
12/12/2024	0.189	20,397.050	4,700,000	40,770,000	20.385	40,000	0.206	4,390,000	0.180
11/12/2024	0.209	20,155.050	1,690,000	36,420,000	18.210	720,000	0.199	970,000	0.191
10/12/2024	0.192	20,311.280	15,120,000	36,170,000	18.085	790,000	0.187	10,280,000	0.138
09/12/2024	0.187	20,414.090	3,000,000	26,680,000	13.340	3,000,000	0.249
06/12/2024	0.236	19,865.850	0	29,680,000	14.840
05/12/2024	0.265	19,560.440	1,010,000	29,680,000	14.840	1,010,000	0.265
04/12/2024	0.248	19,742.460	0	30,690,000	15.345
03/12/2024	0.255	19,746.320	0	30,690,000	15.345
02/12/2024	0.270	19,550.290	0	30,690,000	15.345
29/11/2024	0.275	19,423.610	0	30,690,000	15.345
28/11/2024	0.275	19,366.960	0	30,690,000	15.345
27/11/2024	0.255	19,603.130	0	30,690,000	15.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.