Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 310,000 | 570,000 | 0.285 | 310,000 | 0.468 | ||
27/09/2024 | 0.420 | 20,632.300 | 150,000 | 880,000 | 0.440 | 150,000 | 0.420 | ||
26/09/2024 | 0.345 | 19,924.580 | 10,000 | 1,030,000 | 0.515 | 10,000 | 0.335 | ||
25/09/2024 | 0.270 | 19,129.100 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.275 | ||
24/09/2024 | 0.255 | 19,000.560 | 100,000 | 1,030,000 | 0.515 | 100,000 | 0.233 | ||
23/09/2024 | 0.188 | 18,247.110 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.202 | ||
20/09/2024 | 0.186 | 18,258.570 | 320,000 | 1,140,000 | 0.570 | 170,000 | 0.186 | 150,000 | 0.181 |
19/09/2024 | 0.165 | 18,013.160 | 1,300,000 | 1,160,000 | 0.580 | 1,300,000 | 0.141 | ||
17/09/2024 | 0.134 | 17,660.020 | 8,660,000 | 2,460,000 | 1.230 | 3,170,000 | 0.123 | 1,480,000 | 0.129 |
16/09/2024 | 0.110 | 17,422.120 | 520,000 | 4,150,000 | 2.075 | 120,000 | 0.109 | 400,000 | 0.102 |
13/09/2024 | 0.107 | 17,369.090 | 9,800,000 | 3,870,000 | 1.935 | 4,490,000 | 0.115 | 2,310,000 | 0.111 |
12/09/2024 | 0.094 | 17,240.390 | 26,840,000 | 6,050,000 | 3.025 | 5,810,000 | 0.092 | 7,610,000 | 0.092 |
11/09/2024 | 0.080 | 17,108.710 | 21,580,000 | 4,250,000 | 2.125 | 7,760,000 | 0.072 | 7,250,000 | 0.075 |
10/09/2024 | 0.093 | 17,234.090 | 13,910,000 | 4,760,000 | 2.380 | 5,420,000 | 0.093 | 7,680,000 | 0.094 |
09/09/2024 | 0.086 | 17,196.960 | 2,540,000 | 2,500,000 | 1.250 | 890,000 | 0.083 | 1,650,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 17,444.300 | 770,000 | 1,740,000 | 0.870 | 170,000 | 0.114 | 600,000 | 0.108 |
04/09/2024 | 0.113 | 17,457.340 | 3,620,000 | 1,310,000 | 0.655 | 3,300,000 | 0.107 | 320,000 | 0.110 |
03/09/2024 | 0.129 | 17,651.490 | 1,260,000 | 4,290,000 | 2.145 | 40,000 | 0.136 | 1,220,000 | 0.128 |
02/09/2024 | 0.130 | 17,691.970 | 1,910,000 | 3,110,000 | 1.555 | 420,000 | 0.138 | 1,490,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |