55868 UB#HSI RP2710R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55868 UB#HSI RP2710R (R BEAR)

Nominal

0.227 +0.017 (+8.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.210	19,240.890	0	10,000	0.010
08/01/2025	0.209	19,279.840	540,000	10,000	0.010	290,000	0.217	250,000	0.213
07/01/2025	0.193	19,447.580	0	50,000	0.030
06/01/2025	0.172	19,688.290	110,000	50,000	0.030	110,000	0.167
03/01/2025	0.167	19,760.270	0	160,000	0.080
02/01/2025	0.178	19,623.320	40,000	160,000	0.080	40,000	0.161
31/12/2024	0.135	20,059.950	40,000	200,000	0.100			40,000	0.135
30/12/2024	0.138	20,041.420	260,000	160,000	0.080	130,000	0.142	130,000	0.141
27/12/2024	0.135	20,090.460	0	160,000	0.080
24/12/2024	0.132	20,098.290	80,000	160,000	0.080			80,000	0.134
23/12/2024	0.154	19,883.130	0	80,000	0.040
20/12/2024	0.162	19,720.700	0	80,000	0.040
19/12/2024	0.160	19,752.510	0	80,000	0.040
18/12/2024	0.154	19,864.550	0	80,000	0.040
17/12/2024	0.162	19,700.480	70,000	80,000	0.040	30,000	0.171	40,000	0.157
16/12/2024	0.160	19,795.490	0	70,000	0.030
13/12/2024	0.145	19,971.240	0	70,000	0.030
12/12/2024	0.108	20,397.050	0	70,000	0.030
11/12/2024	0.123	20,155.050	70,000	70,000	0.030			70,000	0.113
10/12/2024	0.109	20,311.280	1,020,000	0	0.000	510,000	0.093	510,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.