Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.144 | 382.400 | 90,000 | 3,250,000 | 3.250 | 90,000 | 0.147 | ||
03/07/2024 | 0.139 | 379.400 | 20,000 | 3,340,000 | 3.340 | ||||
02/07/2024 | 0.115 | 369.200 | 300,000 | 3,340,000 | 3.340 | 200,000 | 0.109 | ||
28/06/2024 | 0.124 | 372.400 | 110,000 | 3,540,000 | 3.540 | 100,000 | 0.122 | 10,000 | 0.127 |
27/06/2024 | 0.126 | 374.400 | 270,000 | 3,630,000 | 3.630 | 150,000 | 0.128 | 20,000 | 0.137 |
26/06/2024 | 0.141 | 382.000 | 0 | 3,760,000 | 3.760 | ||||
25/06/2024 | 0.140 | 382.000 | 0 | 3,760,000 | 3.760 | ||||
24/06/2024 | 0.141 | 380.400 | 0 | 3,760,000 | 3.760 | ||||
21/06/2024 | 0.141 | 381.400 | 100,000 | 3,760,000 | 3.760 | 60,000 | 0.143 | 40,000 | 0.141 |
20/06/2024 | 0.154 | 387.600 | 0 | 3,780,000 | 3.780 | ||||
19/06/2024 | 0.158 | 389.000 | 70,000 | 3,780,000 | 3.780 | 10,000 | 0.157 | 60,000 | 0.152 |
18/06/2024 | 0.136 | 377.000 | 0 | 3,730,000 | 3.730 | ||||
17/06/2024 | 0.143 | 381.200 | 220,000 | 3,730,000 | 3.730 | 220,000 | 0.141 | ||
14/06/2024 | 0.140 | 379.800 | 180,000 | 3,950,000 | 3.950 | 80,000 | 0.142 | ||
13/06/2024 | 0.139 | 379.800 | 780,000 | 3,870,000 | 3.870 | 490,000 | 0.129 | 190,000 | 0.132 |
12/06/2024 | 0.121 | 370.800 | 100,000 | 4,170,000 | 4.170 | 100,000 | 0.121 | ||
11/06/2024 | 0.126 | 373.800 | 130,000 | 4,070,000 | 4.070 | 20,000 | 0.123 | 110,000 | 0.122 |
07/06/2024 | 0.128 | 374.800 | 605,000 | 3,980,000 | 3.980 | 575,000 | 0.141 | ||
06/06/2024 | 0.143 | 381.600 | 910,000 | 4,555,000 | 4.550 | 280,000 | 0.149 | 330,000 | 0.153 |
05/06/2024 | 0.140 | 380.800 | 1,005,000 | 4,505,000 | 4.500 | 615,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |