Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.148 | 17,978.570 | 1,120,000 | 160,000 | 0.080 | 700,000 | 0.139 | 420,000 | 0.136 |
02/07/2024 | 0.125 | 17,769.140 | 2,300,000 | 440,000 | 0.220 | 1,200,000 | 0.137 | 1,100,000 | 0.139 |
28/06/2024 | 0.121 | 17,718.610 | 1,710,000 | 540,000 | 0.270 | 710,000 | 0.126 | 1,000,000 | 0.126 |
27/06/2024 | 0.119 | 17,716.470 | 150,000 | 250,000 | 0.120 | 150,000 | 0.126 | ||
26/06/2024 | 0.154 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.151 | 18,072.900 | 0 | 100,000 | 0.050 | ||||
24/06/2024 | 0.151 | 18,027.710 | 0 | 100,000 | 0.050 | ||||
21/06/2024 | 0.154 | 18,028.520 | 0 | 100,000 | 0.050 | ||||
20/06/2024 | 0.179 | 18,335.320 | 0 | 100,000 | 0.050 | ||||
19/06/2024 | 0.191 | 18,430.390 | 640,000 | 100,000 | 0.050 | 470,000 | 0.165 | 170,000 | 0.166 |
18/06/2024 | 0.141 | 17,915.550 | 2,100,000 | 400,000 | 0.200 | 1,000,000 | 0.143 | 1,100,000 | 0.142 |
17/06/2024 | 0.143 | 17,936.120 | 900,000 | 300,000 | 0.150 | 400,000 | 0.150 | 500,000 | 0.150 |
14/06/2024 | 0.144 | 17,941.780 | 0 | 200,000 | 0.100 | ||||
13/06/2024 | 0.159 | 18,112.630 | 200,000 | 200,000 | 0.100 | 200,000 | 0.152 | ||
12/06/2024 | 0.141 | 17,937.840 | 260,000 | 400,000 | 0.200 | 260,000 | 0.140 | ||
11/06/2024 | 0.163 | 18,176.340 | 310,000 | 140,000 | 0.070 | 130,000 | 0.163 | 180,000 | 0.150 |
07/06/2024 | 0.177 | 18,366.950 | 0 | 90,000 | 0.040 | ||||
06/06/2024 | 0.188 | 18,476.800 | 0 | 90,000 | 0.040 | ||||
05/06/2024 | 0.181 | 18,424.960 | 0 | 90,000 | 0.040 | ||||
04/06/2024 | 0.184 | 18,444.110 | 0 | 90,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |