Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.122 | 77.750 | 0 | 30,000 | 0.080 | ||||
02/07/2024 | 0.130 | 73.800 | 0 | 30,000 | 0.080 | ||||
28/06/2024 | 0.136 | 70.300 | 0 | 30,000 | 0.080 | ||||
27/06/2024 | 0.132 | 72.200 | 0 | 30,000 | 0.080 | ||||
26/06/2024 | 0.131 | 73.300 | 0 | 30,000 | 0.080 | ||||
25/06/2024 | 0.137 | 70.450 | 0 | 30,000 | 0.080 | ||||
24/06/2024 | 0.137 | 70.250 | 5,000 | 30,000 | 0.080 | 5,000 | 0.137 | ||
21/06/2024 | 0.139 | 69.150 | 0 | 35,000 | 0.090 | ||||
20/06/2024 | 0.134 | 71.200 | 0 | 35,000 | 0.090 | ||||
19/06/2024 | 0.130 | 73.950 | 200,000 | 35,000 | 0.090 | 200,000 | 0.130 | ||
18/06/2024 | 0.135 | 71.150 | 5,000 | 235,000 | 0.590 | 5,000 | 0.135 | ||
17/06/2024 | 0.129 | 73.400 | 0 | 230,000 | 0.580 | ||||
14/06/2024 | 0.128 | 73.750 | 0 | 230,000 | 0.580 | ||||
13/06/2024 | 0.128 | 74.400 | 200,000 | 230,000 | 0.580 | 200,000 | 0.129 | ||
12/06/2024 | 0.130 | 72.950 | 0 | 30,000 | 0.080 | ||||
11/06/2024 | 0.125 | 75.850 | 0 | 30,000 | 0.080 | ||||
07/06/2024 | 0.119 | 78.100 | 0 | 30,000 | 0.080 | ||||
06/06/2024 | 0.119 | 78.950 | 0 | 30,000 | 0.080 | ||||
05/06/2024 | 0.119 | 79.100 | 0 | 30,000 | 0.080 | ||||
04/06/2024 | 0.118 | 79.550 | 0 | 30,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |