55925 UB#HSI RP2710S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55925 UB#HSI RP2710S (R BEAR)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.189	19,846.880	6,000,000
11/11/2024	0.140	20,426.930	290,000	0	0.000	290,000	0.145
08/11/2024	0.104	20,728.190	900,000	290,000	0.140	320,000	0.098	580,000	0.078
07/11/2024	0.093	20,953.340	30,000	30,000	0.010			30,000	0.112
06/11/2024	0.132	20,538.380	300,000	0	0.000	150,000	0.116	150,000	0.104
05/11/2024	0.090	21,006.970	0	0	0.000
04/11/2024	0.132	20,567.520	0	0	0.000
01/11/2024	0.135	20,506.430	0	0	0.000
31/10/2024	0.144	20,317.330	0	0	0.000
30/10/2024	0.145	20,380.640	100,000	0	0.000	100,000	0.119
29/10/2024	0.119	20,701.140	900,000	100,000	0.050	400,000	0.120	500,000	0.106
28/10/2024	0.123	20,599.360	0	0	0.000
25/10/2024	0.126	20,590.150	0	0	0.000
24/10/2024	0.136	20,489.620	0	0	0.000
23/10/2024	0.112	20,760.150	200,000	0	0.000	100,000	0.116	100,000	0.101
22/10/2024	0.138	20,498.950	0	0	0.000
21/10/2024	0.138	20,478.460	50,000	0	0.000	50,000	0.113
18/10/2024	0.109	20,804.110	150,000	50,000	0.030	50,000	0.124	100,000	0.123
17/10/2024	0.175	20,079.100	60,000	0	0.000	30,000	0.142	30,000	0.131
16/10/2024	0.151	20,286.850	60,000	0	0.000	30,000	0.151	30,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.