55930 BP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55930 BP#MTUANRC2511C (R BULL)

Nominal

0.670 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.670	155.100	0	1,410,000	0.940
23/12/2024	0.670	155.600	0	1,410,000	0.940
20/12/2024	0.700	158.600	0	1,410,000	0.940
19/12/2024	0.700	158.400	0	1,410,000	0.940
18/12/2024	0.710	160.100	0	1,410,000	0.940
17/12/2024	0.710	158.600	0	1,410,000	0.940
16/12/2024	0.710	159.600	0	1,410,000	0.940
13/12/2024	0.740	162.600	0	1,410,000	0.940
12/12/2024	0.790	168.900	0	1,410,000	0.940
11/12/2024	0.790	167.000	0	1,410,000	0.940
10/12/2024	0.820	171.800	0	1,410,000	0.940
09/12/2024	0.820	171.700	0	1,410,000	0.940
06/12/2024	0.710	162.400	0	1,410,000	0.940
05/12/2024	0.700	159.200	90,000	1,410,000	0.940			10,000	0.710
04/12/2024	0.770	165.200	0	1,400,000	0.933
03/12/2024	0.770	165.500	0	1,400,000	0.933
02/12/2024	0.770	167.400	50,000	1,400,000	0.933	10,000	0.730
29/11/2024	0.800	168.700	0	1,410,000	0.940
28/11/2024	0.840	172.200	10,000	1,410,000	0.940			10,000	0.870
27/11/2024	0.870	176.200	0	1,400,000	0.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.