Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.084 | 103.400 | 1,870,000 | 3,050,000 | 5.083 | 355,000 | 0.075 | 825,000 | 0.084 |
03/07/2024 | 0.078 | 103.300 | 2,985,000 | 2,580,000 | 4.300 | 40,000 | 0.076 | 2,315,000 | 0.082 |
02/07/2024 | 0.057 | 101.200 | 2,220,000 | 305,000 | 0.508 | 890,000 | 0.056 | 795,000 | 0.066 |
28/06/2024 | 0.082 | 103.300 | 1,595,000 | 400,000 | 0.667 | 970,000 | 0.080 | 570,000 | 0.085 |
27/06/2024 | 0.109 | 105.500 | 690,000 | 800,000 | 1.333 | 40,000 | 0.113 | 650,000 | 0.109 |
26/06/2024 | 0.131 | 107.900 | 70,000 | 190,000 | 0.317 | 30,000 | 0.137 | 40,000 | 0.132 |
25/06/2024 | 0.144 | 109.400 | 80,000 | 180,000 | 0.300 | 80,000 | 0.137 | ||
24/06/2024 | 0.154 | 110.100 | 0 | 260,000 | 0.433 | ||||
21/06/2024 | 0.152 | 109.500 | 30,000 | 260,000 | 0.433 | 30,000 | 0.152 | ||
20/06/2024 | 0.180 | 112.400 | 40,000 | 230,000 | 0.383 | 40,000 | 0.183 | ||
19/06/2024 | 0.208 | 115.200 | 0 | 270,000 | 0.450 | ||||
18/06/2024 | 0.190 | 112.900 | 0 | 270,000 | 0.450 | ||||
17/06/2024 | 0.190 | 113.100 | 0 | 270,000 | 0.450 | ||||
14/06/2024 | 0.201 | 113.900 | 0 | 270,000 | 0.450 | ||||
13/06/2024 | 0.220 | 116.000 | 0 | 270,000 | 0.450 | ||||
12/06/2024 | 0.199 | 113.800 | 0 | 270,000 | 0.450 | ||||
11/06/2024 | 0.217 | 115.700 | 100,000 | 270,000 | 0.450 | 100,000 | 0.219 | ||
07/06/2024 | 0.207 | 115.700 | 400,000 | 170,000 | 0.283 | 170,000 | 0.219 | 200,000 | 0.227 |
06/06/2024 | 0.235 | 117.400 | 395,000 | 140,000 | 0.233 | 335,000 | 0.249 | 60,000 | 0.250 |
05/06/2024 | 0.250 | 119.400 | 1,225,000 | 415,000 | 0.692 | 500,000 | 0.266 | 725,000 | 0.267 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |