Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.069 | 249.400 | 11,285,000 | 8,790,000 | 8.790 | 3,010,000 | 0.072 | 4,720,000 | 0.073 |
03/07/2024 | 0.073 | 251.600 | 4,355,000 | 7,080,000 | 7.080 | 1,270,000 | 0.070 | 1,595,000 | 0.073 |
02/07/2024 | 0.069 | 248.800 | 5,555,000 | 6,755,000 | 6.755 | 2,410,000 | 0.072 | 2,115,000 | 0.072 |
28/06/2024 | 0.074 | 250.200 | 1,850,000 | 7,050,000 | 7.050 | 380,000 | 0.073 | 1,055,000 | 0.074 |
27/06/2024 | 0.075 | 251.600 | 8,535,000 | 6,375,000 | 6.375 | 3,730,000 | 0.077 | 3,275,000 | 0.077 |
26/06/2024 | 0.083 | 256.000 | 1,805,000 | 6,830,000 | 6.830 | 330,000 | 0.083 | 1,145,000 | 0.084 |
25/06/2024 | 0.081 | 255.400 | 5,115,000 | 6,015,000 | 6.015 | 2,065,000 | 0.087 | 2,410,000 | 0.084 |
24/06/2024 | 0.086 | 257.800 | 5,325,000 | 5,670,000 | 5.670 | 1,425,000 | 0.082 | 3,255,000 | 0.083 |
21/06/2024 | 0.088 | 257.400 | 1,715,000 | 3,840,000 | 3.840 | 435,000 | 0.088 | 1,280,000 | 0.088 |
20/06/2024 | 0.098 | 263.200 | 2,780,000 | 2,995,000 | 2.995 | 1,220,000 | 0.099 | 1,365,000 | 0.101 |
19/06/2024 | 0.102 | 265.400 | 6,680,000 | 2,850,000 | 2.850 | 3,620,000 | 0.096 | 2,610,000 | 0.098 |
18/06/2024 | 0.088 | 258.200 | 2,505,000 | 3,860,000 | 3.860 | 690,000 | 0.091 | 1,815,000 | 0.089 |
17/06/2024 | 0.092 | 259.400 | 6,190,000 | 2,735,000 | 2.735 | 3,375,000 | 0.089 | 2,315,000 | 0.086 |
14/06/2024 | 0.087 | 257.600 | 9,910,000 | 3,795,000 | 3.795 | 3,920,000 | 0.090 | 4,610,000 | 0.090 |
13/06/2024 | 0.098 | 264.000 | 1,910,000 | 3,105,000 | 3.105 | 555,000 | 0.098 | 1,355,000 | 0.099 |
12/06/2024 | 0.098 | 262.600 | 1,445,000 | 2,305,000 | 2.305 | 1,045,000 | 0.097 | 400,000 | 0.096 |
11/06/2024 | 0.103 | 266.200 | 2,845,000 | 2,950,000 | 2.950 | 970,000 | 0.099 | 1,845,000 | 0.100 |
07/06/2024 | 0.114 | 270.800 | 330,000 | 2,075,000 | 2.075 | 330,000 | 0.114 | ||
06/06/2024 | 0.117 | 273.000 | 1,165,000 | 2,405,000 | 2.405 | 780,000 | 0.118 | 385,000 | 0.120 |
05/06/2024 | 0.120 | 274.000 | 3,715,000 | 2,800,000 | 2.800 | 1,935,000 | 0.128 | 1,780,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |