Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.470 | 21,133.680 | 300,000 | 430,000 | 0.215 | 300,000 | 0.495 | ||
27/09/2024 | 0.415 | 20,632.300 | 160,000 | 730,000 | 0.365 | 160,000 | 0.386 | ||
26/09/2024 | 0.340 | 19,924.580 | 1,070,000 | 890,000 | 0.445 | 970,000 | 0.319 | 100,000 | 0.335 |
25/09/2024 | 0.265 | 19,129.100 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.283 | ||
24/09/2024 | 0.250 | 19,000.560 | 3,700,000 | 1,860,000 | 0.930 | 3,700,000 | 0.246 | ||
23/09/2024 | 0.183 | 18,247.110 | 2,160,000 | 5,560,000 | 2.780 | 910,000 | 0.190 | 1,050,000 | 0.188 |
20/09/2024 | 0.182 | 18,258.570 | 2,500,000 | 5,420,000 | 2.710 | 2,290,000 | 0.178 | 180,000 | 0.174 |
19/09/2024 | 0.160 | 18,013.160 | 5,320,000 | 7,530,000 | 3.765 | 3,480,000 | 0.148 | 1,180,000 | 0.132 |
17/09/2024 | 0.128 | 17,660.020 | 8,080,000 | 9,830,000 | 4.915 | 5,130,000 | 0.124 | 1,110,000 | 0.130 |
16/09/2024 | 0.105 | 17,422.120 | 21,750,000 | 13,850,000 | 6.925 | 7,660,000 | 0.100 | 30,000 | 0.092 |
13/09/2024 | 0.103 | 17,369.090 | 64,050,000 | 21,480,000 | 10.740 | 18,250,000 | 0.107 | 740,000 | 0.113 |
12/09/2024 | 0.090 | 17,240.390 | 60,990,000 | 38,990,000 | 19.495 | 10,800,000 | 0.088 | 9,000,000 | 0.093 |
11/09/2024 | 0.076 | 17,108.710 | 81,860,000 | 40,790,000 | 20.395 | 1,790,000 | 0.074 | 24,130,000 | 0.070 |
10/09/2024 | 0.088 | 17,234.090 | 19,000,000 | 18,450,000 | 9.225 | 6,970,000 | 0.088 | 90,000 | 0.088 |
09/09/2024 | 0.081 | 17,196.960 | 22,530,000 | 25,330,000 | 12.665 | 1,770,000 | 0.084 | 9,220,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 17,444.300 | 5,540,000 | 17,880,000 | 8.940 | 1,890,000 | 0.107 | 2,000,000 | 0.103 |
04/09/2024 | 0.108 | 17,457.340 | 8,950,000 | 17,770,000 | 8.885 | 4,200,000 | 0.105 | 550,000 | 0.103 |
03/09/2024 | 0.125 | 17,651.490 | 4,430,000 | 21,420,000 | 10.710 | 2,730,000 | 0.127 | 210,000 | 0.123 |
02/09/2024 | 0.126 | 17,691.970 | 7,850,000 | 23,940,000 | 11.970 | 1,360,000 | 0.127 | 4,760,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |