Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.130 | 382.400 | 0 | 2,255,000 | 2.250 | ||||
03/07/2024 | 0.127 | 379.400 | 0 | 2,255,000 | 2.250 | ||||
02/07/2024 | 0.105 | 369.200 | 0 | 2,255,000 | 2.250 | ||||
28/06/2024 | 0.112 | 372.400 | 0 | 2,255,000 | 2.250 | ||||
27/06/2024 | 0.115 | 374.400 | 710,000 | 2,255,000 | 2.250 | 710,000 | 0.122 | ||
26/06/2024 | 0.129 | 382.000 | 780,000 | 2,965,000 | 2.960 | 780,000 | 0.128 | ||
25/06/2024 | 0.127 | 382.000 | 0 | 3,745,000 | 3.740 | ||||
24/06/2024 | 0.127 | 380.400 | 1,225,000 | 3,745,000 | 3.740 | 1,225,000 | 0.122 | ||
21/06/2024 | 0.130 | 381.400 | 1,545,000 | 2,520,000 | 2.520 | 1,545,000 | 0.128 | ||
20/06/2024 | 0.142 | 387.600 | 0 | 975,000 | 0.970 | ||||
19/06/2024 | 0.146 | 389.000 | 1,185,000 | 975,000 | 0.970 | 1,185,000 | 0.138 | ||
18/06/2024 | 0.124 | 377.000 | 0 | 2,160,000 | 2.160 | ||||
17/06/2024 | 0.129 | 381.200 | 0 | 2,160,000 | 2.160 | ||||
14/06/2024 | 0.127 | 379.800 | 0 | 2,160,000 | 2.160 | ||||
13/06/2024 | 0.127 | 379.800 | 0 | 2,160,000 | 2.160 | ||||
12/06/2024 | 0.109 | 370.800 | 0 | 2,160,000 | 2.160 | ||||
11/06/2024 | 0.115 | 373.800 | 0 | 2,160,000 | 2.160 | ||||
07/06/2024 | 0.115 | 374.800 | 0 | 2,160,000 | 2.160 | ||||
06/06/2024 | 0.129 | 381.600 | 40,000 | 2,160,000 | 2.160 | 30,000 | 0.138 | 10,000 | 0.137 |
05/06/2024 | 0.129 | 380.800 | 260,000 | 2,180,000 | 2.180 | 260,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |