56046 SG#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56046 SG#HSI RP26042 (R BEAR)

Nominal

0.120 -0.011 (-8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.120	20,098.290	190,000
23/12/2024	0.131	19,883.130	30,000	1,790,000	0.448			30,000	0.131
20/12/2024	0.135	19,720.700	0	1,760,000	0.440
19/12/2024	0.135	19,752.510	470,000	1,760,000	0.440	130,000	0.142	340,000	0.139
18/12/2024	0.130	19,864.550	550,000	1,550,000	0.388	290,000	0.130	260,000	0.131
17/12/2024	0.135	19,700.480	30,000	1,580,000	0.395	30,000	0.139
16/12/2024	0.133	19,795.490	770,000	1,610,000	0.402	740,000	0.128	30,000	0.126
13/12/2024	0.125	19,971.240	320,000	2,320,000	0.580	240,000	0.119	80,000	0.119
12/12/2024	0.106	20,397.050	630,000	2,480,000	0.620	60,000	0.105	540,000	0.100
11/12/2024	0.115	20,155.050	1,550,000	2,000,000	0.500	1,420,000	0.112	130,000	0.107
10/12/2024	0.108	20,311.280	3,290,000	3,290,000	0.822	870,000	0.097	2,420,000	0.093
09/12/2024	0.104	20,414.090	830,000	1,740,000	0.435	170,000	0.133	660,000	0.115
06/12/2024	0.130	19,865.850	190,000	1,250,000	0.312			170,000	0.132
05/12/2024	0.147	19,560.440	150,000	1,080,000	0.270	110,000	0.144	40,000	0.148
04/12/2024	0.135	19,742.460	340,000	1,150,000	0.288	60,000	0.131	280,000	0.134
03/12/2024	0.137	19,746.320	370,000	930,000	0.232	30,000	0.146	340,000	0.139
02/12/2024	0.144	19,550.290	360,000	620,000	0.155	270,000	0.144	90,000	0.145
29/11/2024	0.151	19,423.610	570,000	800,000	0.200	470,000	0.143	100,000	0.146
28/11/2024	0.153	19,366.960	60,000	1,170,000	0.292	40,000	0.149	20,000	0.153
27/11/2024	0.138	19,603.130	100,000	1,190,000	0.298			100,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.