Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.118 | 17,978.570 | 16,280,000 | 2,150,000 | 1.075 | 6,400,000 | 0.108 | 6,010,000 | 0.104 |
02/07/2024 | 0.094 | 17,769.140 | 430,000 | 2,540,000 | 1.270 | 110,000 | 0.117 | 320,000 | 0.102 |
28/06/2024 | 0.091 | 17,718.610 | 5,440,000 | 2,330,000 | 1.165 | 3,570,000 | 0.098 | 1,490,000 | 0.086 |
27/06/2024 | 0.090 | 17,716.470 | 5,710,000 | 4,410,000 | 2.205 | 870,000 | 0.104 | 2,660,000 | 0.101 |
26/06/2024 | 0.125 | 18,089.930 | 6,040,000 | 2,620,000 | 1.310 | 2,510,000 | 0.128 | 1,420,000 | 0.130 |
25/06/2024 | 0.121 | 18,072.900 | 6,280,000 | 3,710,000 | 1.855 | 1,210,000 | 0.140 | 3,970,000 | 0.127 |
24/06/2024 | 0.121 | 18,027.710 | 420,000 | 950,000 | 0.475 | 100,000 | 0.113 | 280,000 | 0.108 |
21/06/2024 | 0.123 | 18,028.520 | 60,000 | 770,000 | 0.385 | 30,000 | 0.129 | ||
20/06/2024 | 0.148 | 18,335.320 | 30,000 | 740,000 | 0.370 | 30,000 | 0.146 | ||
19/06/2024 | 0.161 | 18,430.390 | 130,000 | 710,000 | 0.355 | 40,000 | 0.146 | ||
18/06/2024 | 0.111 | 17,915.550 | 90,000 | 750,000 | 0.375 | 30,000 | 0.122 | 40,000 | 0.105 |
17/06/2024 | 0.113 | 17,936.120 | 200,000 | 740,000 | 0.370 | 90,000 | 0.096 | 30,000 | 0.113 |
14/06/2024 | 0.115 | 17,941.780 | 280,000 | 800,000 | 0.400 | 200,000 | 0.127 | 60,000 | 0.117 |
13/06/2024 | 0.130 | 18,112.630 | 7,930,000 | 940,000 | 0.470 | 4,120,000 | 0.131 | 2,100,000 | 0.120 |
12/06/2024 | 0.112 | 17,937.840 | 20,860,000 | 2,960,000 | 1.480 | 10,220,000 | 0.115 | 10,600,000 | 0.115 |
11/06/2024 | 0.134 | 18,176.340 | 6,100,000 | 2,580,000 | 1.290 | 2,030,000 | 0.134 | 4,030,000 | 0.128 |
07/06/2024 | 0.147 | 18,366.950 | 0 | 580,000 | 0.290 | ||||
06/06/2024 | 0.158 | 18,476.800 | 0 | 580,000 | 0.290 | ||||
05/06/2024 | 0.151 | 18,424.960 | 0 | 580,000 | 0.290 | ||||
04/06/2024 | 0.155 | 18,444.110 | 0 | 580,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |